התחל
UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)

UK Base Electricity Futures (Gregorian)

אין עיסקאות
סקירה כלליתמחשבותטכניעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026)
2025-12-3084.21−1.59%−1.3684.2184.21
ניטראלי
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026)
2026-01-2981.02−0.44%−0.3681.0281.02
מכירה
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026)
2026-02-2673.02+0.27%+0.2073.0273.02
מכירה
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026)
2026-03-3071.16+0.48%+0.3471.1671.16
קניה
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026)
2026-04-2969.60+0.12%+0.0869.6069.60
קניה
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026)
2026-05-2868.46−0.12%−0.0868.4668.46
קניה
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026)
2026-06-2968.54−0.04%−0.0368.5468.54
קניה
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026)
2026-07-3068.70−0.04%−0.0368.7068.70
קניה
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026)
2026-08-2770.96−0.04%−0.0370.9670.96
קניה
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026)
2026-09-2972.68+0.29%+0.2172.6872.68
ניטראלי
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026)
2026-10-2974.58+0.30%+0.2274.5874.58
ניטראלי
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026)
2026-11-2774.81+0.29%+0.2274.8174.81
ניטראלי
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027)
2026-12-3078.85+0.32%+0.2578.8578.85
ניטראלי
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027)
2027-01-2878.37+0.32%+0.2578.3778.37
ניטראלי
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027)
2027-02-2575.35+0.32%+0.2475.3575.35
ניטראלי
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027)
2027-03-3067.14+0.45%+0.3067.1467.14
קניה
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027)
2027-04-2964.33+0.45%+0.2964.3364.33
קניה
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027)
2027-05-2764.11+0.45%+0.2964.1164.11
קניה
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027)
2027-06-2964.33+0.45%+0.2964.3364.33
קניה
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027)
2027-07-2964.84+0.46%+0.3064.8464.84
קניה
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027)
2027-08-2767.19+0.43%+0.2967.1967.19
קניה
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027)
2027-09-2974.46+0.53%+0.3974.4674.46
קניה
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027)
2027-10-2876.39+0.53%+0.4076.3976.39
קניה
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027)
2027-11-2976.63+0.52%+0.4076.6376.63
קניה
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028)
2027-12-3076.55+0.53%+0.4076.5576.55
קניה
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028)
2028-01-2876.10+0.53%+0.4076.1076.10
קניה
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028)
2028-02-2873.38+0.52%+0.3873.3873.38
קניה
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028)
2028-03-3065.25−1.05%−0.6965.2565.25
ניטראלי
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028)
2028-04-2762.87−1.09%−0.6962.8762.87
ניטראלי
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028)
2028-05-3062.68−1.07%−0.6862.6862.68
ניטראלי
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028)
2028-06-2962.88−1.07%−0.6862.8862.88
ניטראלי
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028)
2028-07-2863.40−1.06%−0.6863.4063.40
ניטראלי
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028)
2028-08-3065.64−1.04%−0.6965.6465.64
ניטראלי
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028)
2028-09-2872.18−0.74%−0.5472.1872.18
מכירה
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028)
2028-10-3074.24−0.75%−0.5674.2474.24
ניטראלי
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028)
2028-11-2974.40−0.75%−0.5674.4074.40
ניטראלי
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029)
2028-12-2874.38−0.75%−0.5674.3874.38
ניטראלי
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029)
2029-01-3073.97−0.75%−0.5673.9773.97
ניטראלי
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029)
2029-02-2771.44−0.75%−0.5471.4471.44
ניטראלי
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029)
2029-03-2865.38−0.70%−0.4665.3865.38
ניטראלי
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029)
2029-04-2763.08−0.71%−0.4563.0863.08
ניטראלי
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029)
2029-05-3063.03−0.71%−0.4563.0363.03
ניטראלי
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029)
2029-06-2863.40−0.69%−0.4463.4063.40
ניטראלי
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029)
2029-07-3063.75−0.69%−0.4463.7563.75
ניטראלי
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029)
2029-08-3065.96−0.63%−0.4265.9665.96
ניטראלי
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029)
2029-09-2772.97−0.45%−0.3372.9772.97
ניטראלי
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029)
2029-10-3074.82−0.44%−0.3374.8274.82
ניטראלי
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029)
2029-11-2975.04−0.42%−0.3275.0475.04
ניטראלי
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030)
2029-12-2875.10−0.41%−0.3175.1075.10
ניטראלי
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030)
2030-01-3074.67−0.41%−0.3174.6774.67
ניטראלי
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030)
2030-02-2772.30−0.41%−0.3072.3072.30
ניטראלי
UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030)
2030-03-2864.78−0.58%−0.3864.7864.78
ניטראלי
UBLK2030UK Base Electricity Futures (Gregorian) (May 2030)
2030-04-2962.86−0.59%−0.3762.8662.86
ניטראלי
UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030)
2030-05-3062.72−0.59%−0.3762.7262.72
ניטראלי
UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030)
2030-06-2762.92−0.57%−0.3662.9262.92
ניטראלי
UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030)
2030-07-3063.31−0.55%−0.3563.3163.31
ניטראלי
UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030)
2030-08-2965.43−0.52%−0.3465.4365.43
ניטראלי
UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030)
2030-09-2772.76−0.37%−0.2772.7672.76
קניה
UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030)
2030-10-3074.62−0.35%−0.2674.6274.62
קניה
UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030)
2030-11-2874.90−0.33%−0.2574.9074.90
קניה
UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031)
2030-12-3074.85−0.33%−0.2574.8574.85
קניה
UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031)
2031-01-3074.52−0.33%−0.2574.5274.52
קניה
UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031)
2031-02-2772.64−0.33%−0.2472.6472.64
קניה
UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031)
2031-03-2865.65−0.44%−0.2965.6565.65
מכירה
UBLK2031UK Base Electricity Futures (Gregorian) (May 2031)
2031-04-2963.89−0.45%−0.2963.8963.89
מכירה
UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031)
2031-05-2963.70−0.44%−0.2863.7063.70
מכירה
UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031)
2031-06-2763.79−0.44%−0.2863.7963.79
מכירה
UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031)
2031-07-3063.99−0.42%−0.2763.9963.99
מכירה
UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031)
2031-08-2865.64−0.39%−0.2665.6465.64
מכירה
UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031)
2031-09-2972.18−0.28%−0.2072.1872.18
ניטראלי
UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031)
2031-10-3074.09−0.26%−0.1974.0974.09
ניטראלי
UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031)
2031-11-2774.31−0.26%−0.1974.3174.31
ניטראלי
UBLF2032UK Base Electricity Futures (Gregorian) (Jan 2032)
2031-12-3074.44−0.24%−0.1874.4474.44
קניה
UBLG2032UK Base Electricity Futures (Gregorian) (Feb 2032)
2032-01-2974.19−0.24%−0.1874.1974.19
קניה
UBLH2032UK Base Electricity Futures (Gregorian) (Mar 2032)
2032-02-2672.60−0.25%−0.1872.6072.60
קניה
UBLJ2032UK Base Electricity Futures (Gregorian) (Apr 2032)
2032-03-3066.48−0.33%−0.2266.4866.48
קניה
UBLK2032UK Base Electricity Futures (Gregorian) (May 2032)
2032-04-2964.71−0.32%−0.2164.7164.71
קניה
UBLM2032UK Base Electricity Futures (Gregorian) (Jun 2032)
2032-05-2764.52−0.32%−0.2164.5264.52
קניה
UBLN2032UK Base Electricity Futures (Gregorian) (Jul 2032)
2032-06-2964.66−0.31%−0.2064.6664.66
קניה
UBLQ2032UK Base Electricity Futures (Gregorian) (Aug 2032)
2032-07-2964.94−0.28%−0.1864.9464.94
קניה
UBLU2032UK Base Electricity Futures (Gregorian) (Sep 2032)
2032-08-2766.60−0.27%−0.1866.6066.60
קניה