התחל
UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)

UK Base Electricity Futures (Gregorian)

אין עיסקאות
סקירה כלליתמחשבותטכניעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026)
2025-12-3085.57+2.54%+2.1285.5785.57
קניה
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026)
2026-01-2981.38+1.37%+1.1081.3881.38
ניטראלי
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026)
2026-02-2672.82+0.98%+0.7172.8272.82
ניטראלי
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026)
2026-03-3070.82+2.31%+1.6070.8270.82
קניה
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026)
2026-04-2969.52+1.40%+0.9669.5269.52
קניה
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026)
2026-05-2868.54+1.18%+0.8068.5468.54
קניה
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026)
2026-06-2968.57+1.56%+1.0568.5768.57
קניה
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026)
2026-07-3068.73+1.55%+1.0568.7368.73
קניה
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026)
2026-08-2770.99+1.50%+1.0570.9970.99
קניה
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026)
2026-09-2972.47+1.14%+0.8272.4772.47
ניטראלי
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026)
2026-10-2974.36+1.14%+0.8474.3674.36
ניטראלי
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026)
2026-11-2774.59+1.14%+0.8474.5974.59
ניטראלי
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027)
2026-12-3078.60+1.20%+0.9378.6078.60
ניטראלי
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027)
2027-01-2878.12+1.19%+0.9278.1278.12
ניטראלי
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027)
2027-02-2575.11+1.20%+0.8975.1175.11
ניטראלי
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027)
2027-03-3066.84+1.21%+0.8066.8466.84
קניה
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027)
2027-04-2964.04+1.27%+0.8064.0464.04
קניה
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027)
2027-05-2763.82+1.27%+0.8063.8263.82
קניה
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027)
2027-06-2964.04+1.27%+0.8064.0464.04
קניה
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027)
2027-07-2964.54+1.26%+0.8064.5464.54
קניה
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027)
2027-08-2766.90+1.21%+0.8066.9066.90
קניה
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027)
2027-09-2974.07+0.80%+0.5974.0774.07
קניה
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027)
2027-10-2875.99+0.81%+0.6175.9975.99
קניה
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027)
2027-11-2976.23+0.81%+0.6176.2376.23
קניה
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028)
2027-12-3076.15+0.81%+0.6176.1576.15
קניה
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028)
2028-01-2875.70+0.80%+0.6075.7075.70
קניה
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028)
2028-02-2873.00+0.80%+0.5873.0073.00
קניה
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028)
2028-03-3065.94+1.07%+0.7065.9465.94
קניה חזקה
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028)
2028-04-2763.56+1.11%+0.7063.5663.56
קניה חזקה
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028)
2028-05-3063.36+1.12%+0.7063.3663.36
קניה חזקה
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028)
2028-06-2963.56+1.11%+0.7063.5663.56
קניה חזקה
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028)
2028-07-2864.08+1.10%+0.7064.0864.08
קניה חזקה
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028)
2028-08-3066.33+1.05%+0.6966.3366.33
קניה חזקה
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028)
2028-09-2872.72+0.55%+0.4072.7272.72
קניה
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028)
2028-10-3074.80+0.55%+0.4174.8074.80
קניה
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028)
2028-11-2974.96+0.55%+0.4174.9674.96
קניה
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029)
2028-12-2874.94+0.54%+0.4074.9474.94
קניה
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029)
2029-01-3074.53+0.54%+0.4074.5374.53
קניה
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029)
2029-02-2771.98+0.53%+0.3871.9871.98
קניה
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029)
2029-03-2865.84+0.73%+0.4865.8465.84
קניה חזקה
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029)
2029-04-2763.53+0.75%+0.4763.5363.53
קניה חזקה
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029)
2029-05-3063.48+0.73%+0.4663.4863.48
קניה חזקה
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029)
2029-06-2863.84+0.73%+0.4663.8463.84
קניה חזקה
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029)
2029-07-3064.19+0.71%+0.4564.1964.19
קניה חזקה
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029)
2029-08-3066.38+0.67%+0.4466.3866.38
קניה חזקה
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029)
2029-09-2773.30+0.37%+0.2773.3073.30
קניה
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029)
2029-10-3075.15+0.36%+0.2775.1575.15
קניה
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029)
2029-11-2975.36+0.35%+0.2675.3675.36
קניה
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030)
2029-12-2875.41+0.35%+0.2675.4175.41
קניה
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030)
2030-01-3074.98+0.33%+0.2574.9874.98
קניה
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030)
2030-02-2772.60+0.35%+0.2572.6072.60
קניה
UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030)
2030-03-2865.16+0.60%+0.3965.1665.16
קניה
UBLK2030UK Base Electricity Futures (Gregorian) (May 2030)
2030-04-2963.23+0.62%+0.3963.2363.23
קניה
UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030)
2030-05-3063.09+0.61%+0.3863.0963.09
קניה
UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030)
2030-06-2763.28+0.60%+0.3863.2863.28
קניה
UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030)
2030-07-3063.66+0.57%+0.3663.6663.66
קניה
UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030)
2030-08-2965.77+0.55%+0.3665.7765.77
קניה
UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030)
2030-09-2773.03+0.29%+0.2173.0373.03
קניה חזקה
UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030)
2030-10-3074.88+0.29%+0.2274.8874.88
קניה חזקה
UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030)
2030-11-2875.15+0.28%+0.2175.1575.15
קניה חזקה
UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031)
2030-12-3075.10+0.28%+0.2175.1075.10
קניה חזקה
UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031)
2031-01-3074.77+0.27%+0.2074.7774.77
קניה חזקה
UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031)
2031-02-2772.88+0.26%+0.1972.8872.88
קניה חזקה
UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031)
2031-03-2865.94+0.47%+0.3165.9465.94
קניה
UBLK2031UK Base Electricity Futures (Gregorian) (May 2031)
2031-04-2964.18+0.47%+0.3064.1864.18
קניה
UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031)
2031-05-2963.98+0.47%+0.3063.9863.98
קניה
UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031)
2031-06-2764.07+0.45%+0.2964.0764.07
קניה
UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031)
2031-07-3064.26+0.44%+0.2864.2664.26
קניה
UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031)
2031-08-2865.90+0.41%+0.2765.9065.90
קניה
UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031)
2031-09-2972.38+0.22%+0.1672.3872.38
קניה
UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031)
2031-10-3074.28+0.22%+0.1674.2874.28
קניה
UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031)
2031-11-2774.50+0.22%+0.1674.5074.50
קניה
UBLF2032UK Base Electricity Futures (Gregorian) (Jan 2032)
2031-12-3074.62+0.20%+0.1574.6274.62
קניה חזקה
UBLG2032UK Base Electricity Futures (Gregorian) (Feb 2032)
2032-01-2974.37+0.20%+0.1574.3774.37
קניה חזקה
UBLH2032UK Base Electricity Futures (Gregorian) (Mar 2032)
2032-02-2672.78+0.19%+0.1472.7872.78
קניה חזקה
UBLJ2032UK Base Electricity Futures (Gregorian) (Apr 2032)
2032-03-3066.70+0.33%+0.2266.7066.70
קניה חזקה
UBLK2032UK Base Electricity Futures (Gregorian) (May 2032)
2032-04-2964.92+0.34%+0.2264.9264.92
קניה חזקה
UBLM2032UK Base Electricity Futures (Gregorian) (Jun 2032)
2032-05-2764.73+0.33%+0.2164.7364.73
קניה חזקה
UBLN2032UK Base Electricity Futures (Gregorian) (Jul 2032)
2032-06-2964.86+0.31%+0.2064.8664.86
קניה חזקה
UBLQ2032UK Base Electricity Futures (Gregorian) (Aug 2032)
2032-07-2965.12+0.31%+0.2065.1265.12
קניה חזקה
UBLU2032UK Base Electricity Futures (Gregorian) (Sep 2032)
2032-08-2766.78+0.27%+0.1866.7866.78
קניה חזקה