Heating Oil/Low Sulphur Gasoil Futures Spread חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.3478 | −0.26% | −0.0062 | 2.3696 | 2.3354 | קניה |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.3303 | −0.12% | −0.0028 | 2.3457 | 2.3173 | קניה |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.2980 | −0.05% | −0.0012 | 2.3086 | 2.2860 | קניה |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.2745 | −0.05% | −0.0012 | 2.2843 | 2.2698 | קניה |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.2601 | −0.07% | −0.0015 | 2.2668 | 2.2564 | קניה |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.2601 | −0.03% | −0.0007 | 2.2601 | 2.2601 | קניה |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.2620 | −0.01% | −0.0002 | 2.2620 | 2.2620 | קניה |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.2652 | +0.00% | 0.0001 | 2.2652 | 2.2652 | קניה |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.2679 | +0.04% | 0.0008 | 2.2679 | 2.2679 | קניה |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.2668 | +0.04% | 0.0010 | 2.2668 | 2.2668 | קניה |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.2630 | +0.02% | 0.0005 | 2.2630 | 2.2630 | קניה |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.2653 | −0.01% | −0.0003 | 2.2653 | 2.2653 | קניה |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.2617 | −0.04% | −0.0010 | 2.2617 | 2.2617 | קניה |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.2499 | −0.07% | −0.0016 | 2.2499 | 2.2499 | קניה |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.2312 | −0.11% | −0.0024 | 2.2312 | 2.2312 | קניה |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.2181 | −0.13% | −0.0029 | 2.2181 | 2.2181 | קניה |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.2083 | −0.14% | −0.0032 | 2.2083 | 2.2083 | קניה |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.2075 | −0.14% | −0.0032 | 2.2075 | 2.2075 | קניה |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.2072 | −0.13% | −0.0029 | 2.2072 | 2.2072 | קניה |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.2079 | −0.16% | −0.0035 | 2.2079 | 2.2079 | קניה |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.2090 | −0.19% | −0.0041 | 2.2090 | 2.2090 | קניה |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.2060 | −0.21% | −0.0046 | 2.2060 | 2.2060 | קניה |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.2017 | −0.24% | −0.0052 | 2.2017 | 2.2017 | קניה |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.2010 | −0.24% | −0.0052 | 2.2010 | 2.2010 | קניה |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.1997 | −0.24% | −0.0052 | 2.1997 | 2.1997 | קניה |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.1885 | −0.24% | −0.0052 | 2.1885 | 2.1885 | קניה |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1763 | −0.23% | −0.0051 | 2.1763 | 2.1763 | קניה |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1684 | −0.23% | −0.0051 | 2.1684 | 2.1684 | קניה |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1663 | −0.23% | −0.0051 | 2.1663 | 2.1663 | קניה |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1682 | −0.26% | −0.0056 | 2.1682 | 2.1682 | קניה |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1683 | −0.28% | −0.0060 | 2.1683 | 2.1683 | ניטראלי |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1679 | −0.30% | −0.0065 | 2.1679 | 2.1679 | ניטראלי |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1697 | −0.32% | −0.0069 | 2.1697 | 2.1697 | ניטראלי |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1675 | −0.34% | −0.0074 | 2.1675 | 2.1675 | ניטראלי |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1651 | −0.36% | −0.0078 | 2.1651 | 2.1651 | ניטראלי |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1718 | −0.36% | −0.0079 | 2.1718 | 2.1718 | ניטראלי |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2.1719 | −0.37% | −0.0080 | 2.1719 | 2.1719 | ניטראלי |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2.1610 | −0.37% | −0.0081 | 2.1610 | 2.1610 | ניטראלי |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2.1497 | −0.38% | −0.0082 | 2.1497 | 2.1497 | ניטראלי |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2.1424 | −0.39% | −0.0083 | 2.1424 | 2.1424 | ניטראלי |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2.1392 | −0.39% | −0.0084 | 2.1392 | 2.1392 | ניטראלי |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2.1431 | −0.40% | −0.0085 | 2.1431 | 2.1431 | ניטראלי |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2.1434 | −0.40% | −0.0086 | 2.1434 | 2.1434 | ניטראלי |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2.1431 | −0.40% | −0.0087 | 2.1431 | 2.1431 | ניטראלי |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2.1452 | −0.41% | −0.0088 | 2.1452 | 2.1452 | ניטראלי |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2.1433 | −0.41% | −0.0089 | 2.1433 | 2.1433 | ניטראלי |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2.1411 | −0.42% | −0.0090 | 2.1411 | 2.1411 | ניטראלי |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2.1480 | −0.42% | −0.0090 | 2.1480 | 2.1480 | ניטראלי |