Heating Oil/Low Sulphur Gasoil Futures Spread חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.6097 | +0.00% | 0.0001 | 2.6150 | 2.6097 | קניה |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.5400 | −0.09% | −0.0022 | 2.5515 | 2.5400 | קניה |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.4733 | −0.15% | −0.0038 | 2.4865 | 2.4733 | קניה |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.4263 | 0.00% | 0.0000 | 2.4263 | 2.4263 | קניה |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.3901 | 0.00% | 0.0000 | 2.3901 | 2.3901 | קניה |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.3765 | 0.00% | 0.0000 | 2.3765 | 2.3765 | קניה |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.3675 | 0.00% | 0.0000 | 2.3675 | 2.3675 | קניה |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.3627 | −0.40% | −0.0096 | 2.3723 | 2.3627 | קניה |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.3580 | −0.41% | −0.0096 | 2.3580 | 2.3580 | קניה |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.3507 | −0.41% | −0.0096 | 2.3507 | 2.3507 | קניה |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.3421 | 0.00% | 0.0000 | 2.3421 | 2.3421 | קניה |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.3391 | −0.41% | −0.0096 | 2.3391 | 2.3391 | קניה |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.3307 | −0.41% | −0.0096 | 2.3307 | 2.3307 | קניה |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.3159 | −0.41% | −0.0096 | 2.3159 | 2.3159 | קניה |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.2946 | −0.42% | −0.0096 | 2.2946 | 2.2946 | קניה |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.2788 | −0.42% | −0.0096 | 2.2788 | 2.2788 | קניה |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.2664 | −0.42% | −0.0096 | 2.2664 | 2.2664 | קניה |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.2629 | −0.42% | −0.0096 | 2.2629 | 2.2629 | קניה |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.2605 | −0.42% | −0.0096 | 2.2605 | 2.2605 | קניה |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.2594 | −0.42% | −0.0096 | 2.2594 | 2.2594 | קניה |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.2587 | −0.42% | −0.0096 | 2.2587 | 2.2587 | קניה |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.2539 | −0.42% | −0.0096 | 2.2539 | 2.2539 | קניה |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.2481 | −0.43% | −0.0096 | 2.2481 | 2.2481 | קניה |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.2459 | −0.43% | −0.0096 | 2.2459 | 2.2459 | קניה |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.2435 | −0.43% | −0.0096 | 2.2435 | 2.2435 | קניה |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.2315 | −0.43% | −0.0096 | 2.2315 | 2.2315 | קניה |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.2182 | −0.43% | −0.0096 | 2.2182 | 2.2182 | קניה |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.2093 | −0.43% | −0.0096 | 2.2093 | 2.2093 | קניה |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.2076 | −0.43% | −0.0096 | 2.2076 | 2.2076 | קניה |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.2072 | −0.43% | −0.0096 | 2.2072 | 2.2072 | קניה |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.2064 | −0.43% | −0.0096 | 2.2064 | 2.2064 | קניה |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.2051 | −0.43% | −0.0096 | 2.2051 | 2.2051 | קניה |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.2060 | −0.43% | −0.0096 | 2.2060 | 2.2060 | קניה |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.2028 | −0.43% | −0.0096 | 2.2028 | 2.2028 | קניה |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1996 | −0.43% | −0.0096 | 2.1996 | 2.1996 | קניה |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.2059 | −0.43% | −0.0096 | 2.2059 | 2.2059 | קניה |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2.2055 | −0.43% | −0.0096 | 2.2055 | 2.2055 | קניה |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2.1942 | −0.44% | −0.0096 | 2.1942 | 2.1942 | קניה |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2.1823 | −0.44% | −0.0096 | 2.1823 | 2.1823 | קניה |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2.1746 | −0.44% | −0.0096 | 2.1746 | 2.1746 | קניה |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2.1710 | −0.44% | −0.0096 | 2.1710 | 2.1710 | קניה |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2.1744 | −0.44% | −0.0096 | 2.1744 | 2.1744 | קניה |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2.1743 | −0.44% | −0.0096 | 2.1743 | 2.1743 | קניה |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2.1735 | −0.44% | −0.0096 | 2.1735 | 2.1735 | קניה |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2.1751 | −0.44% | −0.0096 | 2.1751 | 2.1751 | קניה |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2.1727 | −0.44% | −0.0096 | 2.1727 | 2.1727 | קניה |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2.1701 | −0.44% | −0.0096 | 2.1701 | 2.1701 | קניה |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2.1770 | −0.44% | −0.0096 | 2.1770 | 2.1770 | קניה |