התחל
Heating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures Spread

Heating Oil/Low Sulphur Gasoil Futures Spread

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית חדשות רעיונות מחשבות טכני עקומה קדימה
חוזים

Heating Oil/Low Sulphur Gasoil Futures Spread חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024)
2024-07-302.5747+0.46%0.01182.59252.5666
קניה חזקה
UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024)
2024-08-292.5873+0.44%0.01142.60952.5800
קניה חזקה
UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024)
2024-09-272.5925+0.45%0.01162.59692.5922
קניה חזקה
UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024)
2024-10-302.57820.00%0.00002.57822.5782
קניה חזקה
UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024)
2024-11-272.57140.00%0.00002.57142.5714
קניה חזקה
UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025)
2024-12-302.57060.00%0.00002.57062.5706
קניה חזקה
UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025)
2025-01-302.56260.00%0.00002.56262.5626
קניה חזקה
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025)
2025-02-272.54750.00%0.00002.54752.5475
קניה
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)
2025-03-282.5250+0.19%0.00492.52502.5250
קניה חזקה
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
2025-04-292.5094+0.18%0.00442.50942.5094
קניה חזקה
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
2025-05-292.4970+0.16%0.00402.49702.4970
קניה חזקה
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
2025-06-272.4935+0.13%0.00322.49352.4935
קניה חזקה
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
2025-07-302.4916+0.11%0.00282.49162.4916
קניה חזקה
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
2025-08-282.4916+0.11%0.00272.49162.4916
קניה חזקה
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
2025-09-292.4907+0.11%0.00272.49072.4907
קניה חזקה
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
2025-10-302.4853+0.12%0.00312.48532.4853
קניה
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
2025-11-262.4760+0.13%0.00322.47602.4760
קניה
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
2025-12-302.4692+0.13%0.00332.46922.4692
קניה
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
2026-01-292.4598+0.13%0.00332.45982.4598
קניה
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
2026-02-262.4468+0.13%0.00322.44682.4468
קניה
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
2026-03-302.4305+0.12%0.00302.43052.4305
קניה
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
2026-04-292.4208+0.12%0.00292.42082.4208
קניה
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
2026-05-282.4138+0.11%0.00272.41382.4138
קניה
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
2026-06-292.4124+0.11%0.00262.41242.4124
קניה
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
2026-07-302.4116+0.10%0.00252.41162.4116
קניה
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
2026-08-282.4108+0.10%0.00242.41082.4108
קניה
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
2026-09-292.4075+0.09%0.00222.40752.4075
קניה
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
2026-10-292.3999+0.09%0.00212.39992.3999
קניה
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
2026-11-272.3902+0.08%0.00202.39022.3902
קניה
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
2026-12-302.3869+0.08%0.00192.38692.3869
קניה
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
2027-01-282.3802+0.08%0.00182.38022.3802
קניה
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
2027-02-252.3727+0.07%0.00172.37272.3727
קניה
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
2027-03-302.3620+0.07%0.00162.36202.3620
קניה
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
2027-04-292.3540+0.06%0.00152.35402.3540
קניה
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
2027-05-272.3452+0.06%0.00142.34522.3452
קניה
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
2027-06-292.3481+0.06%0.00132.34812.3481
קניה
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
2027-07-292.3457+0.05%0.00122.34572.3457
קניה
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
2027-08-302.3433+0.05%0.00112.34332.3433
קניה
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
2027-09-292.3435+0.04%0.00102.34352.3435
קניה
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
2027-10-282.3407+0.04%0.00092.34072.3407
קניה
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
2027-11-292.3354+0.03%0.00082.33542.3354
קניה
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
2027-12-302.3423+0.03%0.00082.34232.3423
קניה