התחל
RBOB Gasoline Average Price FuturesRBOB Gasoline Average Price FuturesRBOB Gasoline Average Price Futures

RBOB Gasoline Average Price Futures

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית דיון טכני עקומה קדימה עונתיים
חוזים

RBOB Gasoline Average Price Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
UHUF2025RBOB Gasoline Average Price Futures (Jan 2025)
2024-12-301.95820.00%0.00001.95821.9582
ניטראלי
UHUG2025RBOB Gasoline Average Price Futures (Feb 2025)
2025-01-301.9970+1.31%0.02592.00391.9635
קניה חזקה
UHUH2025RBOB Gasoline Average Price Futures (Mar 2025)
2025-02-272.0155+1.24%0.02462.02201.9835
קניה חזקה
UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025)
2025-03-282.2149+1.09%0.02382.21622.1891
קניה
UHUK2025RBOB Gasoline Average Price Futures (May 2025)
2025-04-292.2077+0.70%0.01532.20922.1991
קניה
UHUM2025RBOB Gasoline Average Price Futures (Jun 2025)
2025-05-292.1916+0.75%0.01632.19292.1820
קניה
UHUN2025RBOB Gasoline Average Price Futures (Jul 2025)
2025-06-272.14920.00%0.00002.14922.1492
קניה
UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025)
2025-07-302.11630.00%0.00002.11632.1163
ניטראלי
UHUU2025RBOB Gasoline Average Price Futures (Sep 2025)
2025-08-282.07400.00%0.00002.07402.0740
מכירה
UHUV2025RBOB Gasoline Average Price Futures (Oct 2025)
2025-09-291.92200.00%0.00001.92201.9220
מכירה
UHUX2025RBOB Gasoline Average Price Futures (Nov 2025)
2025-10-301.8835+0.48%0.00901.88351.8835
מכירה
UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025)
2025-11-261.85540.00%0.00001.85541.8554
מכירה
UHUF2026RBOB Gasoline Average Price Futures (Jan 2026)
2025-12-301.8405+0.41%0.00761.84051.8405
מכירה
UHUG2026RBOB Gasoline Average Price Futures (Feb 2026)
2026-01-291.8401+0.40%0.00731.84011.8401
מכירה
UHUH2026RBOB Gasoline Average Price Futures (Mar 2026)
2026-02-261.8508+0.42%0.00781.85081.8508
מכירה
UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026)
2026-03-302.0540+0.49%0.01012.05402.0540
ניטראלי
UHUK2026RBOB Gasoline Average Price Futures (May 2026)
2026-04-292.0555+0.49%0.01002.05552.0555
ניטראלי
UHUM2026RBOB Gasoline Average Price Futures (Jun 2026)
2026-05-282.0462+0.49%0.01002.04622.0462
ניטראלי
UHUN2026RBOB Gasoline Average Price Futures (Jul 2026)
2026-06-292.0282+0.50%0.01002.02822.0282
ניטראלי
UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026)
2026-07-302.0100+0.50%0.01002.01002.0100
ניטראלי
UHUU2026RBOB Gasoline Average Price Futures (Sep 2026)
2026-08-281.9791+0.51%0.01001.97911.9791
ניטראלי
UHUV2026RBOB Gasoline Average Price Futures (Oct 2026)
2026-09-291.8468+0.54%0.01001.84681.8468
ניטראלי
UHUX2026RBOB Gasoline Average Price Futures (Nov 2026)
2026-10-291.8250+0.55%0.01001.82501.8250
ניטראלי
UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026)
2026-11-271.8070+0.56%0.01001.80701.8070
ניטראלי
UHUF2027RBOB Gasoline Average Price Futures (Jan 2027)
2026-12-301.8053+0.56%0.01001.80531.8053
ניטראלי
UHUG2027RBOB Gasoline Average Price Futures (Feb 2027)
2027-01-281.8180+0.55%0.01001.81801.8180
ניטראלי
UHUH2027RBOB Gasoline Average Price Futures (Mar 2027)
2027-02-251.8371+0.55%0.01001.83711.8371
ניטראלי
UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027)
2027-03-302.0258+0.50%0.01002.02582.0258
ניטראלי
UHUK2027RBOB Gasoline Average Price Futures (May 2027)
2027-04-292.0419+0.49%0.01002.04192.0419
ניטראלי
UHUM2027RBOB Gasoline Average Price Futures (Jun 2027)
2027-05-272.0360+0.49%0.01002.03602.0360
ניטראלי
UHUN2027RBOB Gasoline Average Price Futures (Jul 2027)
2027-06-292.0257+0.50%0.01002.02572.0257
ניטראלי
UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027)
2027-07-292.0098+0.50%0.01002.00982.0098
ניטראלי
UHUU2027RBOB Gasoline Average Price Futures (Sep 2027)
2027-08-301.9786+0.51%0.01001.97861.9786
ניטראלי
UHUV2027RBOB Gasoline Average Price Futures (Oct 2027)
2027-09-291.8512+0.54%0.01001.85121.8512
ניטראלי
UHUX2027RBOB Gasoline Average Price Futures (Nov 2027)
2027-10-281.8215+0.55%0.01001.82151.8215
ניטראלי
UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027)
2027-11-291.8039+0.56%0.01001.80391.8039
ניטראלי
UHUF2028RBOB Gasoline Average Price Futures (Jan 2028)
2027-12-301.8003+0.56%0.01001.80031.8003
ניטראלי
UHUG2028RBOB Gasoline Average Price Futures (Feb 2028)
2028-01-281.8134+0.55%0.01001.81341.8134—
UHUH2028RBOB Gasoline Average Price Futures (Mar 2028)
2028-02-281.8328+0.55%0.01001.83281.8328—
UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028)
2028-03-302.0218+0.50%0.01002.02182.0218—
UHUK2028RBOB Gasoline Average Price Futures (May 2028)
2028-04-272.0383+0.49%0.01002.03832.0383—
UHUM2028RBOB Gasoline Average Price Futures (Jun 2028)
2028-05-302.0340+0.49%0.01002.03402.0340—
UHUN2028RBOB Gasoline Average Price Futures (Jul 2028)
2028-06-292.0237+0.50%0.01002.02372.0237—
UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028)
2028-07-282.0078+0.50%0.01002.00782.0078—
UHUU2028RBOB Gasoline Average Price Futures (Sep 2028)
2028-08-301.9766+0.51%0.01001.97661.9766—
UHUV2028RBOB Gasoline Average Price Futures (Oct 2028)
2028-09-281.8492+0.54%0.01001.84921.8492—
UHUX2028RBOB Gasoline Average Price Futures (Nov 2028)
2028-10-301.8195+0.55%0.01001.81951.8195—
UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028)
2028-11-291.8019+0.56%0.01001.80191.8019—
UHUF2029RBOB Gasoline Average Price Futures (Jan 2029)
2028-12-281.7983+0.56%0.01001.79831.7983—