חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-30 | 1.8377 | +1.44% | +0.0260 | 1.8410 | 1.7924 | מכירה | |
2025-11-26 | 1.7817 | +1.21% | +0.0213 | 1.7847 | 1.7414 | מכירה | |
2025-12-30 | 1.7560 | +1.05% | +0.0182 | 1.7589 | 1.7228 | מכירה | |
2026-01-29 | 1.7602 | +0.95% | +0.0166 | 1.7602 | 1.7355 | מכירה | |
2026-02-26 | 1.7783 | +0.87% | +0.0153 | 1.7783 | 1.7650 | מכירה | |
2026-03-30 | 1.9821 | +0.75% | +0.0147 | 1.9821 | 1.9821 | מכירה | |
2026-04-29 | 1.9855 | +0.72% | +0.0142 | 1.9855 | 1.9855 | מכירה | |
2026-05-28 | 1.9760 | +0.70% | +0.0138 | 1.9774 | 1.9760 | מכירה | |
2026-06-29 | 1.9573 | +0.69% | +0.0135 | 1.9573 | 1.9573 | מכירה | |
2026-07-30 | 1.9331 | +0.69% | +0.0133 | 1.9331 | 1.9331 | מכירה | |
2026-08-28 | 1.9018 | +0.71% | +0.0134 | 1.9018 | 1.8750 | מכירה | |
2026-09-29 | 1.7676 | +0.84% | +0.0147 | 1.7676 | 1.7676 | מכירה | |
2026-10-29 | 1.7356 | +0.87% | +0.0149 | 1.7356 | 1.7356 | מכירה | |
2026-11-27 | 1.7147 | +0.88% | +0.0149 | 1.7147 | 1.7147 | מכירה | |
2026-12-30 | 1.7073 | +0.89% | +0.0151 | 1.7073 | 1.7073 | מכירה | |
2027-01-28 | 1.7129 | +0.88% | +0.0150 | 1.7129 | 1.7129 | מכירה | |
2027-02-25 | 1.7273 | +0.88% | +0.0150 | 1.7273 | 1.7273 | מכירה | |
2027-03-30 | 1.9212 | +0.79% | +0.0150 | 1.9212 | 1.9212 | מכירה | |
2027-04-29 | 1.9270 | +0.78% | +0.0150 | 1.9270 | 1.9270 | מכירה | |
2027-05-27 | 1.9249 | +0.79% | +0.0150 | 1.9249 | 1.9249 | מכירה | |
2027-06-29 | 1.9130 | +0.79% | +0.0150 | 1.9130 | 1.9130 | מכירה | |
2027-07-29 | 1.8974 | +0.80% | +0.0150 | 1.8974 | 1.8974 | מכירה | |
2027-08-30 | 1.8677 | +0.81% | +0.0150 | 1.8677 | 1.8677 | מכירה | |
2027-09-29 | 1.7391 | +0.87% | +0.0150 | 1.7391 | 1.7391 | מכירה | |
2027-10-28 | 1.7115 | +0.88% | +0.0150 | 1.7115 | 1.7115 | מכירה | |
2027-11-29 | 1.6939 | +0.89% | +0.0150 | 1.6939 | 1.6939 | מכירה | |
2027-12-30 | 1.6924 | +0.89% | +0.0150 | 1.6924 | 1.6924 | מכירה | |
2028-01-28 | 1.7050 | +0.89% | +0.0150 | 1.7050 | 1.7050 | מכירה | |
2028-02-28 | 1.7241 | +0.88% | +0.0150 | 1.7241 | 1.7241 | מכירה | |
2028-03-30 | 1.9128 | +0.79% | +0.0150 | 1.9128 | 1.9128 | מכירה | |
2028-04-27 | 1.9288 | +0.78% | +0.0150 | 1.9288 | 1.9288 | מכירה | |
2028-05-30 | 1.9243 | +0.79% | +0.0150 | 1.9243 | 1.9243 | מכירה | |
2028-06-29 | 1.9141 | +0.79% | +0.0150 | 1.9141 | 1.9141 | מכירה | |
2028-07-28 | 1.8982 | +0.80% | +0.0150 | 1.8982 | 1.8982 | מכירה | |
2028-08-30 | 1.8675 | +0.81% | +0.0150 | 1.8675 | 1.8675 | מכירה | |
2028-09-28 | 1.7402 | +0.87% | +0.0150 | 1.7402 | 1.7402 | מכירה | |
2028-10-30 | 1.7104 | +0.88% | +0.0150 | 1.7104 | 1.7104 | מכירה | |
2028-11-29 | 1.6944 | +0.89% | +0.0150 | 1.6944 | 1.6944 | מכירה | |
2028-12-28 | 1.6908 | +0.90% | +0.0150 | 1.6908 | 1.6908 | מכירה |