סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
2024-12-30 | 1.9179 | −1.28% | −0.0249 | 1.9415 | 1.9151 | מכירה חזקה | |
2025-01-30 | 1.9266 | −1.37% | −0.0267 | 1.9608 | 1.9263 | מכירה חזקה | |
2025-02-27 | 1.9476 | −1.32% | −0.0260 | 1.9838 | 1.9472 | מכירה חזקה | |
2025-03-28 | 2.1516 | −1.01% | −0.0219 | 2.1575 | 2.1516 | מכירה | |
2025-04-29 | 2.1547 | −0.98% | −0.0213 | 2.1606 | 2.1547 | מכירה | |
2025-05-29 | 2.1422 | −0.95% | −0.0205 | 2.1475 | 2.1422 | מכירה | |
2025-06-27 | 2.1393 | 0.00% | 0.0000 | 2.1393 | 2.1393 | מכירה | |
2025-07-30 | 2.1099 | 0.00% | 0.0000 | 2.1099 | 2.1099 | מכירה | |
2025-08-28 | 2.0708 | 0.00% | 0.0000 | 2.0708 | 2.0708 | מכירה | |
2025-09-29 | 1.9222 | 0.00% | 0.0000 | 1.9222 | 1.9222 | מכירה | |
2025-10-30 | 1.8831 | 0.00% | 0.0000 | 1.8831 | 1.8831 | מכירה | |
2025-11-26 | 1.8547 | 0.00% | 0.0000 | 1.8547 | 1.8547 | מכירה | |
2025-12-30 | 1.8396 | 0.00% | 0.0000 | 1.8396 | 1.8396 | מכירה | |
2026-01-29 | 1.8380 | −0.32% | −0.0059 | 1.8380 | 1.8380 | מכירה | |
2026-02-26 | 1.8470 | −0.40% | −0.0075 | 1.8470 | 1.8470 | מכירה | |
2026-03-30 | 2.0335 | −0.28% | −0.0058 | 2.0335 | 2.0335 | מכירה | |
2026-04-29 | 2.0329 | −0.28% | −0.0058 | 2.0329 | 2.0329 | מכירה | |
2026-05-28 | 2.0226 | −0.29% | −0.0058 | 2.0226 | 2.0226 | מכירה | |
2026-06-29 | 2.0048 | −0.29% | −0.0058 | 2.0048 | 2.0048 | מכירה | |
2026-07-30 | 1.9872 | −0.29% | −0.0058 | 1.9872 | 1.9872 | מכירה | |
2026-08-28 | 1.9562 | −0.30% | −0.0058 | 1.9562 | 1.9562 | מכירה | |
2026-09-29 | 1.8241 | −0.32% | −0.0058 | 1.8241 | 1.8241 | מכירה | |
2026-10-29 | 1.8020 | −0.32% | −0.0058 | 1.8020 | 1.8020 | מכירה | |
2026-11-27 | 1.7825 | −0.32% | −0.0058 | 1.7825 | 1.7825 | מכירה | |
2026-12-30 | 1.7808 | −0.32% | −0.0058 | 1.7808 | 1.7808 | מכירה | |
2027-01-28 | 1.7935 | −0.32% | −0.0058 | 1.7935 | 1.7935 | מכירה | |
2027-02-25 | 1.8126 | −0.32% | −0.0058 | 1.8126 | 1.8126 | מכירה | |
2027-03-30 | 2.0013 | −0.29% | −0.0058 | 2.0013 | 2.0013 | מכירה | |
2027-04-29 | 2.0174 | −0.29% | −0.0058 | 2.0174 | 2.0174 | מכירה | |
2027-05-27 | 2.0115 | −0.29% | −0.0058 | 2.0115 | 2.0115 | מכירה | |
2027-06-29 | 2.0012 | −0.29% | −0.0058 | 2.0012 | 2.0012 | מכירה | |
2027-07-29 | 1.9853 | −0.29% | −0.0058 | 1.9853 | 1.9853 | מכירה | |
2027-08-30 | 1.9541 | −0.30% | −0.0058 | 1.9541 | 1.9541 | מכירה | |
2027-09-29 | 1.8267 | −0.32% | −0.0058 | 1.8267 | 1.8267 | מכירה | |
2027-10-28 | 1.7970 | −0.32% | −0.0058 | 1.7970 | 1.7970 | מכירה | |
2027-11-29 | 1.7794 | −0.32% | −0.0058 | 1.7794 | 1.7794 | מכירה | |
2027-12-30 | 1.7758 | −0.33% | −0.0058 | 1.7758 | 1.7758 | מכירה | |
2028-01-28 | 1.7889 | −0.32% | −0.0058 | 1.7889 | 1.7889 | — | |
2028-02-28 | 1.8083 | −0.32% | −0.0058 | 1.8083 | 1.8083 | — | |
2028-03-30 | 1.9973 | −0.29% | −0.0058 | 1.9973 | 1.9973 | — | |
2028-04-27 | 2.0138 | −0.29% | −0.0058 | 2.0138 | 2.0138 | — | |
2028-05-30 | 2.0095 | −0.29% | −0.0058 | 2.0095 | 2.0095 | — | |
2028-06-29 | 1.9992 | −0.29% | −0.0058 | 1.9992 | 1.9992 | — | |
2028-07-28 | 1.9833 | −0.29% | −0.0058 | 1.9833 | 1.9833 | — | |
2028-08-30 | 1.9521 | −0.30% | −0.0058 | 1.9521 | 1.9521 | — | |
2028-09-28 | 1.8247 | −0.32% | −0.0058 | 1.8247 | 1.8247 | — | |
2028-10-30 | 1.7950 | −0.32% | −0.0058 | 1.7950 | 1.7950 | — | |
2028-11-29 | 1.7774 | −0.33% | −0.0058 | 1.7774 | 1.7774 | — | |
2028-12-28 | 1.7738 | −0.33% | −0.0058 | 1.7738 | 1.7738 | — |