Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

אין עיסקאות
ראה על הסופר-גרפים

Low Sulphur Gasoil Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ULSN2024Low Sulphur Gasoil Futures (Jul 2024)
2024-07-11759.00+1.50%11.25763.50746.75
קניה
ULSQ2024Low Sulphur Gasoil Futures (Aug 2024)
2024-08-12759.25+1.37%10.25763.75747.75
קניה
ULSU2024Low Sulphur Gasoil Futures (Sep 2024)
2024-09-12760.50+1.30%9.75764.50749.50
קניה
ULSV2024Low Sulphur Gasoil Futures (Oct 2024)
2024-10-10761.50+1.16%8.75765.50751.50
קניה
ULSX2024Low Sulphur Gasoil Futures (Nov 2024)
2024-11-12757.75+1.13%8.50761.50747.75
קניה
ULSZ2024Low Sulphur Gasoil Futures (Dec 2024)
2024-12-12751.75+1.01%7.50755.50742.75
קניה
ULSF2025Low Sulphur Gasoil Futures (Jan 2025)
2025-01-10753.00+1.41%10.50753.00742.25
קניה
ULSG2025Low Sulphur Gasoil Futures (Feb 2025)
2025-02-12749.25+1.08%8.00751.25740.75
קניה
ULSH2025Low Sulphur Gasoil Futures (Mar 2025)
2025-03-12746.75+1.05%7.75748.75737.75
קניה
ULSJ2025Low Sulphur Gasoil Futures (Apr 2025)
2025-04-10744.75+1.19%8.75745.00735.00
קניה
ULSK2025Low Sulphur Gasoil Futures (May 2025)
2025-05-12741.75+1.16%8.50742.50733.00
קניה
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
2025-06-12737.75+0.96%7.00739.75729.75
קניה
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10735.00+0.72%5.25735.00731.00
קניה
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12734.00+0.72%5.25734.00729.00
קניה
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11736.25+1.10%8.00736.25729.00
קניה
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10732.75+0.55%4.00732.75732.75
קניה
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12730.25+0.55%4.00730.25730.25
קניה
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11730.50+1.11%8.00730.75722.00
קניה חזקה
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12720.750.00%0.00720.75720.75
קניה
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12719.25−0.17%−1.25719.25719.25
קניה
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12717.75−0.21%−1.50717.75717.75
ניטראלי
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10715.00−0.21%−1.50715.00715.00
ניטראלי
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12712.50−0.21%−1.50712.50712.50
ניטראלי
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11716.00+0.88%6.25716.00715.00
קניה
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10708.50−0.25%−1.75708.50708.50
ניטראלי
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12706.75−0.25%−1.75706.75706.75
מכירה
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10706.25−0.21%−1.50706.25706.25
ניטראלי
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12706.25−0.18%−1.25706.25706.25
ניטראלי
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12705.50−0.18%−1.25705.50705.50
ניטראלי
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10708.50+0.67%4.75708.50708.50
קניה
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12701.75−0.14%−1.00701.75701.75
ניטראלי
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11700.50−0.14%−1.00700.50700.50
מכירה
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11699.50−0.18%−1.25699.50699.50
מכירה
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12698.75−0.21%−1.50698.75698.75
מכירה
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12698.00−0.25%−1.75698.00698.00
מכירה
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10697.75−0.29%−2.00697.75697.75
מכירה
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12697.50−0.29%−2.00697.50697.50
מכירה
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12697.00−0.29%−2.00697.00697.00
מכירה
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10696.75−0.32%−2.25696.75696.75
מכירה
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12696.50−0.36%−2.50696.50696.50
מכירה
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11696.50−0.39%−2.75696.50696.50
מכירה
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10696.25−0.43%−3.00702.50696.25
מכירה
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12696.00−0.43%−3.00696.00696.00
מכירה
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10695.50−0.43%−3.00695.50695.50
מכירה
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10695.00−0.43%−3.00695.00695.00
מכירה
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12694.75−0.43%−3.00694.75694.75
מכירה
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11694.50−0.43%−3.00694.50694.50
מכירה
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12694.25−0.43%−3.00694.25694.25
מכירה
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12694.00−0.43%−3.00694.00694.00
מכירה
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10693.75−0.43%−3.00693.75693.75
מכירה
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12693.50−0.43%−3.00693.50693.50
מכירה
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12693.25−0.43%−3.00693.25693.25
מכירה
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10693.00−0.43%−3.00693.00693.00
מכירה
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12692.75−0.43%−3.00692.75692.75
מכירה
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11692.50−0.43%−3.00692.50692.50
מכירה
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12692.25−0.43%−3.00692.25692.25
מכירה
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12692.00−0.43%−3.00692.00692.00
מכירה
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12691.75−0.43%−3.00691.75691.75
מכירה
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10691.50−0.43%−3.00691.50691.50
מכירה
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12691.25−0.43%−3.00691.25691.25
מכירה
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12691.25−0.43%−3.00691.25691.25
מכירה
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10691.25−0.43%−3.00691.25691.25
מכירה
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12691.25−0.43%−3.00691.25691.25
מכירה
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11691.25−0.43%−3.00691.25691.25
מכירה
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12691.25−0.43%−3.00691.25691.25
מכירה
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12691.25−0.43%−3.00691.25691.25
מכירה
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10691.00−0.43%−3.00691.00691.00
ניטראלי
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12690.75−0.43%−3.00690.75690.75
ניטראלי
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12690.75−0.43%−3.00690.75690.75
ניטראלי
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11690.75−0.43%−3.00690.75690.75
ניטראלי
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10690.75−0.43%−3.00690.75690.75
ניטראלי
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12690.50−0.43%−3.00690.50690.50
ניטראלי
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11690.50−0.43%−3.00690.50690.50
ניטראלי
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12690.50−0.43%−3.00690.50690.50
ניטראלי
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12690.50−0.43%−3.00690.50690.50
ניטראלי
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10690.50−0.43%−3.00690.50690.50
ניטראלי
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12690.50−0.43%−3.00690.50690.50
ניטראלי
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12690.50−0.43%−3.00690.50690.50
ניטראלי