התחל
Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

אין עיסקאות
סקירה כלליתמחשבותטכניעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12620.75+2.18%+13.25626.00609.25
מכירה
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12617.75+2.07%+12.50622.75609.75
מכירה
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12613.75+1.99%+12.00618.25606.50
מכירה
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10608.50+1.93%+11.50612.50601.00
מכירה
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12604.50+1.85%+11.00608.25596.25
מכירה
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11601.25+1.78%+10.50605.25595.00
מכירה
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10600.25+1.74%+10.25603.00594.25
מכירה
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12600.00+1.74%+10.25602.50593.25
מכירה
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10599.75+1.61%+9.50602.50593.50
מכירה
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12600.75+1.52%+9.00603.25594.75
מכירה
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12598.50+1.48%+8.75600.75594.00
מכירה
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10595.50+1.49%+8.75599.00589.50
מכירה
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12595.50+1.58%+9.25595.50590.00
מכירה
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11595.50+1.36%+8.00597.75591.75
מכירה
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11597.50+1.49%+8.75598.25593.00
מכירה
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12588.750.00%0.00588.75588.75
מכירה
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12588.75−0.08%−0.50588.75588.75
מכירה
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10596.00+1.23%+7.25598.00590.50
מכירה
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12589.750.00%0.00589.75589.75
מכירה
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12591.000.00%0.00591.00591.00
מכירה
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10592.500.00%0.00592.50592.50
מכירה
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12594.50−0.04%−0.25594.50594.50
מכירה
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11593.500.00%0.00593.50593.50
מכירה
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10598.25+1.06%+6.25600.25594.25
מכירה
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12592.50+0.04%+0.25592.50592.50
מכירה
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10593.50+0.04%+0.25593.50593.50
מכירה
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10594.50+0.04%+0.25594.50594.50
מכירה
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12594.00+0.04%+0.25594.00594.00
מכירה
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11594.75+0.04%+0.25594.75594.75
מכירה
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12595.500.00%0.00595.50595.50
מכירה
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12595.75+0.04%+0.25595.75595.75
מכירה
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10596.75+0.04%+0.25596.75596.75
מכירה
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12597.50+0.04%+0.25597.50597.50
מכירה
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12598.00+0.04%+0.25598.00598.00
מכירה
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10597.50+0.04%+0.25597.50597.50
מכירה
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12596.000.00%0.00596.00596.00
מכירה
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11595.75+0.04%+0.25595.75595.75
מכירה
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12596.50+0.04%+0.25596.50596.50
מכירה
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12597.00+0.04%+0.25597.00597.00
מכירה
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12597.25+0.04%+0.25597.25597.25
מכירה
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10597.50+0.04%+0.25597.50597.50
מכירה
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12597.75+0.04%+0.25597.75597.75
מכירה
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12598.00+0.04%+0.25598.00598.00
מכירה
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10598.25+0.04%+0.25598.25598.25
מכירה
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12598.50+0.04%+0.25598.50598.50
מכירה
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11599.00+0.04%+0.25599.00599.00
מכירה
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12599.00+0.04%+0.25599.00599.00
מכירה
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12598.00+0.04%+0.25598.00598.00
מכירה
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10598.25+0.04%+0.25598.25598.25
מכירה
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12598.75+0.04%+0.25598.75598.75
מכירה
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12599.25+0.04%+0.25599.25599.25
מכירה
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11599.50+0.04%+0.25599.50599.50
מכירה
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10599.75+0.04%+0.25599.75599.75
מכירה
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12600.00+0.04%+0.25600.00600.00
מכירה
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11600.25+0.04%+0.25600.25600.25
מכירה
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12600.50+0.04%+0.25600.50600.50
מכירה
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12600.50+0.04%+0.25600.50600.50
מכירה
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10601.00+0.04%+0.25601.00601.00
מכירה
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12601.25+0.04%+0.25601.25601.25
מכירה
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12600.75+0.04%+0.25600.75600.75
מכירה
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10601.00+0.04%+0.25601.00601.00
מכירה
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12601.50+0.04%+0.25601.50601.50
מכירה
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12602.00+0.04%+0.25602.00602.00
מכירה
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09602.25+0.04%+0.25602.25602.25
מכירה
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12602.50+0.04%+0.25602.50602.50
מכירה
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12602.75+0.04%+0.25602.75602.75
מכירה
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10603.00+0.04%+0.25603.00603.00
מכירה
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12603.25+0.04%+0.25603.25603.25
מכירה
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11603.75+0.04%+0.25603.75603.75
מכירה
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10604.25+0.04%+0.25604.25604.25
מכירה
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12604.50+0.04%+0.25604.50604.50
מכירה
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11604.00+0.04%+0.25604.00604.00
מכירה
ULSF2032Low Sulphur Gasoil Futures (Jan 2032)
2032-01-12604.25+0.04%+0.25604.25604.25
מכירה
ULSG2032Low Sulphur Gasoil Futures (Feb 2032)
2032-02-12604.50+0.04%+0.25604.50604.50
מכירה
ULSH2032Low Sulphur Gasoil Futures (Mar 2032)
2032-03-11604.75+0.04%+0.25604.75604.75
מכירה
ULSJ2032Low Sulphur Gasoil Futures (Apr 2032)
2032-04-12605.00+0.04%+0.25605.00605.00
מכירה
ULSK2032Low Sulphur Gasoil Futures (May 2032)
2032-05-12605.25+0.04%+0.25605.25605.25
מכירה
ULSM2032Low Sulphur Gasoil Futures (Jun 2032)
2032-06-10605.50+0.04%+0.25605.50605.50
מכירה
ULSN2032Low Sulphur Gasoil Futures (Jul 2032)
2032-07-12605.75+0.04%+0.25605.75605.75
מכירה
ULSQ2032Low Sulphur Gasoil Futures (Aug 2032)
2032-08-12606.00+0.04%+0.25606.00606.00
מכירה
ULSU2032Low Sulphur Gasoil Futures (Sep 2032)
2032-09-10606.50+0.04%+0.25606.50606.50
מכירה
ULSV2032Low Sulphur Gasoil Futures (Oct 2032)
2032-10-12607.00+0.04%+0.25607.00607.00
מכירה
ULSX2032Low Sulphur Gasoil Futures (Nov 2032)
2032-11-11607.25+0.04%+0.25607.25607.25
מכירה
ULSZ2032Low Sulphur Gasoil Futures (Dec 2032)
2032-12-10607.00+0.04%+0.25607.00607.00
מכירה