Cyber Mondayעד 80% הנחה
UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

אין עיסקאות
ראה על הסופר-גרפים
סקירה כלליתמחשבותטכניעקומה קדימהחוזים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-30100.69−0.35%−0.35100.69100.69
מכירה
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-2998.22−0.86%−0.8598.2298.22
מכירה חזקה
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2679.30−0.30%−0.2479.3079.30
מכירה חזקה
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3069.78−0.51%−0.3669.7869.78
מכירה חזקה
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2968.94−0.49%−0.3468.9468.94
מכירה חזקה
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2868.26−0.26%−0.1868.2668.26
מכירה חזקה
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2966.38−0.14%−0.0966.3866.38
מכירה חזקה
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3066.82−0.12%−0.0866.8266.82
מכירה חזקה
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2772.38−0.12%−0.0972.3872.38
מכירה חזקה
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2985.86−0.37%−0.3285.8685.86
מכירה חזקה
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2990.18−0.36%−0.3390.1890.18
מכירה חזקה
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2790.65−0.36%−0.3390.6590.65
מכירה חזקה
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-3094.86−0.35%−0.3394.8694.86
מכירה חזקה
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2893.88−0.35%−0.3393.8893.88
מכירה חזקה
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2588.15−0.35%−0.3188.1588.15
מכירה חזקה
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3068.78−0.36%−0.2568.7868.78
מכירה חזקה
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2963.28−0.39%−0.2563.2863.28
מכירה חזקה
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2762.86−0.40%−0.2562.8662.86
מכירה חזקה
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2963.14−0.39%−0.2563.1463.14
מכירה חזקה
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2964.16−0.37%−0.2464.1664.16
מכירה חזקה
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2769.66−0.34%−0.2469.6669.66
מכירה חזקה
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2986.87−0.08%−0.0786.8786.87
מכירה חזקה
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2891.62−0.09%−0.0891.6291.62
מכירה חזקה
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2992.12−0.09%−0.0892.1292.12
מכירה חזקה
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3092.06−0.09%−0.0892.0692.06
מכירה חזקה
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2891.04−0.09%−0.0891.0491.04
מכירה חזקה
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2885.50−0.08%−0.0785.5085.50
מכירה חזקה
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3067.24−0.22%−0.1567.2467.24
מכירה חזקה
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2762.00−0.23%−0.1462.0062.00
מכירה חזקה
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3061.66−0.23%−0.1461.6661.66
מכירה חזקה
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2961.92−0.21%−0.1361.9261.92
מכירה חזקה
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2862.99−0.21%−0.1362.9962.99
מכירה חזקה
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3068.45−0.19%−0.1368.4568.45
מכירה חזקה
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2885.94−0.09%−0.0885.9485.94
מכירה חזקה
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3090.74−0.10%−0.0990.7490.74
מכירה חזקה
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2991.16−0.09%−0.0891.1691.16
מכירה חזקה
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2891.00−0.09%−0.0891.0091.00
מכירה חזקה
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3090.24−0.09%−0.0890.2490.24
מכירה חזקה
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2785.66−0.09%−0.0885.6685.66
מכירה חזקה
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2870.21−0.21%−0.1570.2170.21
מכירה חזקה
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2766.00−0.24%−0.1666.0066.00
מכירה חזקה
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3065.72−0.24%−0.1665.7265.72
מכירה חזקה
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2866.07−0.23%−0.1566.0766.07
מכירה חזקה
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3067.10−0.22%−0.1567.1067.10
מכירה חזקה
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3072.39−0.21%−0.1572.3972.39
מכירה חזקה
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2792.02−0.07%−0.0692.0292.02
מכירה
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3096.88−0.06%−0.0696.8896.88
מכירה
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2997.35−0.05%−0.0597.3597.35
מכירה
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2897.22−0.05%−0.0597.2297.22
מכירה
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3096.31−0.05%−0.0596.3196.31
מכירה
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2791.15−0.05%−0.0591.1591.15
מכירה
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2870.17−0.18%−0.1370.1770.17
מכירה חזקה
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2965.67−0.20%−0.1365.6765.67
מכירה חזקה
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3065.32−0.18%−0.1265.3265.32
מכירה חזקה
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2765.72−0.18%−0.1265.7265.72
מכירה חזקה
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3066.32−0.18%−0.1266.3266.32
מכירה חזקה
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2969.56−0.16%−0.1169.5669.56
מכירה חזקה
UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030)
2030-09-2787.44−0.05%−0.0487.4487.44
קניה
UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030)
2030-10-3091.08−0.04%−0.0491.0891.08
קניה
UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030)
2030-11-2891.54−0.04%−0.0491.5491.54
קניה
UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031)
2030-12-3091.36−0.04%−0.0491.3691.36
קניה
UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031)
2031-01-3091.20−0.04%−0.0491.2091.20
קניה
UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031)
2031-02-2787.91−0.05%−0.0487.9187.91
קניה
UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031)
2031-03-2872.77−0.14%−0.1072.7772.77
מכירה חזקה
UPLK2031UK Peak Electricity Future (Gregorian) (May 2031)
2031-04-2968.49−0.15%−0.1068.4968.49
מכירה חזקה
UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031)
2031-05-2968.26−0.15%−0.1068.2668.26
מכירה חזקה
UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031)
2031-06-2768.64−0.13%−0.0968.6468.64
מכירה חזקה
UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031)
2031-07-3069.31−0.13%−0.0969.3169.31
מכירה חזקה
UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031)
2031-08-2872.63−0.12%−0.0972.6372.63
מכירה חזקה
UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031)
2031-09-2984.10−0.04%−0.0384.1084.10
מכירה
UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031)
2031-10-3087.47−0.03%−0.0387.4787.47
מכירה
UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031)
2031-11-2787.88−0.03%−0.0387.8887.88
מכירה
UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032)
2031-12-3087.63−0.03%−0.0387.6387.63
מכירה
UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032)
2032-01-2987.45−0.03%−0.0387.4587.45
מכירה
UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032)
2032-02-2684.29−0.04%−0.0384.2984.29
מכירה
UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032)
2032-03-3073.02−0.11%−0.0873.0273.02
מכירה חזקה
UPLK2032UK Peak Electricity Future (Gregorian) (May 2032)
2032-04-2968.76−0.10%−0.0768.7668.76
מכירה חזקה
UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032)
2032-05-2768.52−0.10%−0.0768.5268.52
מכירה חזקה
UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032)
2032-06-2968.89−0.10%−0.0768.8968.89
מכירה חזקה
UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032)
2032-07-2969.63−0.10%−0.0769.6369.63
מכירה חזקה
UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032)
2032-08-2772.88−0.08%−0.0672.8872.88
מכירה חזקה