UK Peak Electricity Future (Gregorian) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 101.25 | −0.30% | −0.30 | 101.25 | 101.25 | מכירה |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 96.60 | +0.36% | 0.35 | 96.60 | 96.60 | מכירה |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 90.55 | −1.04% | −0.95 | 90.55 | 90.55 | מכירה |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 88.10 | −1.07% | −0.95 | 88.10 | 88.10 | מכירה |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 93.35 | +0.70% | 0.65 | 93.35 | 93.35 | ניטראלי |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 92.85 | +0.70% | 0.65 | 92.85 | 92.85 | ניטראלי |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 96.00 | +0.68% | 0.65 | 96.00 | 96.00 | ניטראלי |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 107.20 | +0.33% | 0.35 | 107.20 | 107.20 | ניטראלי |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 109.45 | +0.32% | 0.35 | 109.45 | 109.45 | ניטראלי |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 110.85 | +0.32% | 0.35 | 110.85 | 110.85 | ניטראלי |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 114.15 | +0.31% | 0.35 | 114.15 | 114.15 | ניטראלי |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 113.85 | +0.31% | 0.35 | 113.85 | 113.85 | ניטראלי |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 105.75 | +0.33% | 0.35 | 105.75 | 105.75 | ניטראלי |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81.30 | +1.75% | 1.40 | 81.30 | 81.30 | מכירה |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73.70 | +2.36% | 1.70 | 73.70 | 73.70 | מכירה |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 73.20 | +2.38% | 1.70 | 73.20 | 73.20 | מכירה |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73.80 | +2.43% | 1.75 | 73.80 | 73.80 | מכירה |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74.75 | +2.26% | 1.65 | 74.75 | 74.75 | מכירה |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79.15 | +1.67% | 1.30 | 79.15 | 79.15 | מכירה |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 91.90 | +0.22% | 0.20 | 91.90 | 91.90 | מכירה |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96.00 | −0.10% | −0.10 | 96.00 | 96.00 | מכירה |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 96.50 | −0.10% | −0.10 | 96.50 | 96.50 | מכירה |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 96.45 | −0.10% | −0.10 | 96.45 | 96.45 | מכירה |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 95.45 | −0.05% | −0.05 | 95.45 | 95.45 | מכירה |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89.05 | −0.06% | −0.05 | 89.05 | 89.05 | מכירה |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 70.80 | +0.21% | 0.15 | 70.80 | 70.80 | מכירה |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 65.10 | +0.31% | 0.20 | 65.10 | 65.10 | מכירה |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 64.65 | +0.23% | 0.15 | 64.65 | 64.65 | מכירה |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 65.00 | +0.31% | 0.20 | 65.00 | 65.00 | מכירה |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 65.95 | +0.30% | 0.20 | 65.95 | 65.95 | מכירה |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 71.10 | +0.14% | 0.10 | 71.10 | 71.10 | מכירה |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 86.05 | −0.12% | −0.10 | 86.05 | 86.05 | מכירה חזקה |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 90.80 | −0.16% | −0.15 | 90.80 | 90.80 | מכירה חזקה |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 91.30 | −0.16% | −0.15 | 91.30 | 91.30 | מכירה חזקה |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 91.15 | −0.11% | −0.10 | 91.15 | 91.15 | מכירה חזקה |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 90.20 | −0.17% | −0.15 | 90.20 | 90.20 | מכירה חזקה |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 84.60 | −0.18% | −0.15 | 84.60 | 84.60 | מכירה חזקה |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 68.50 | −0.29% | −0.20 | 68.50 | 68.50 | מכירה חזקה |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 63.45 | −0.39% | −0.25 | 63.45 | 63.45 | מכירה חזקה |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 63.00 | −0.32% | −0.20 | 63.00 | 63.00 | מכירה חזקה |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 63.15 | −0.32% | −0.20 | 63.15 | 63.15 | מכירה חזקה |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 64.20 | −0.39% | −0.25 | 64.20 | 64.20 | מכירה חזקה |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 70.75 | −0.28% | −0.20 | 70.75 | 70.75 | מכירה חזקה |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89.60 | −0.22% | −0.20 | 89.60 | 89.60 | מכירה חזקה |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95.55 | −0.16% | −0.15 | 95.55 | 95.55 | מכירה חזקה |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96.10 | −0.16% | −0.15 | 96.10 | 96.10 | מכירה חזקה |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95.85 | −0.16% | −0.15 | 95.85 | 95.85 | מכירה חזקה |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94.80 | −0.16% | −0.15 | 94.80 | 94.80 | מכירה חזקה |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 88.85 | −0.17% | −0.15 | 88.85 | 88.85 | מכירה חזקה |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 71.85 | −0.28% | −0.20 | 71.85 | 71.85 | מכירה חזקה |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 66.55 | −0.37% | −0.25 | 66.55 | 66.55 | מכירה חזקה |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 66.20 | −0.30% | −0.20 | 66.20 | 66.20 | מכירה חזקה |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 66.55 | −0.30% | −0.20 | 66.55 | 66.55 | מכירה חזקה |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 67.35 | −0.30% | −0.20 | 67.35 | 67.35 | מכירה חזקה |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 71.60 | −0.21% | −0.15 | 71.60 | 71.60 | מכירה חזקה |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83.25 | −0.24% | −0.20 | 83.25 | 83.25 | מכירה חזקה |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86.95 | −0.17% | −0.15 | 86.95 | 86.95 | מכירה |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 87.20 | −0.17% | −0.15 | 87.20 | 87.20 | מכירה |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86.80 | −0.17% | −0.15 | 86.80 | 86.80 | מכירה |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86.45 | −0.17% | −0.15 | 86.45 | 86.45 | מכירה |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 85.80 | −0.06% | −0.05 | 85.80 | 85.80 | ניטראלי |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 84.07 | −0.15% | −0.13 | 84.07 | 84.07 | קניה |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 83.42 | −0.16% | −0.13 | 83.42 | 83.42 | קניה |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 83.37 | −0.16% | −0.13 | 83.37 | 83.37 | קניה |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 83.52 | −0.16% | −0.13 | 83.52 | 83.52 | קניה |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 83.67 | −0.16% | −0.13 | 83.67 | 83.67 | קניה |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 85.77 | −0.15% | −0.13 | 85.77 | 85.77 | קניה |