התחל
UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

אין עיסקאות
סקירה כלליתמחשבותטכניעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-30101.91−1.08%−1.11101.91101.91
מכירה
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-2996.52−0.88%−0.8696.5296.52
מכירה
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2680.22−0.46%−0.3780.2280.22
מכירה
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3072.94+0.70%+0.5172.9472.94
קניה
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2971.48+0.32%+0.2371.4871.48
קניה
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2870.59+0.20%+0.1470.5970.59
קניה
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2969.52+0.45%+0.3169.5269.52
קניה
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3069.95+0.45%+0.3169.9569.95
קניה
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2775.52+0.41%+0.3175.5275.52
קניה
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2987.10+0.25%+0.2287.1087.10
ניטראלי
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2991.52+0.24%+0.2291.5291.52
ניטראלי
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2792.00+0.24%+0.2292.0092.00
ניטראלי
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-3096.06+0.21%+0.2096.0696.06
ניטראלי
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2895.02+0.20%+0.1995.0295.02
ניטראלי
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2589.22+0.20%+0.1889.2289.22
ניטראלי
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3071.26+0.42%+0.3071.2671.26
קניה
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2965.76+0.46%+0.3065.7665.76
קניה
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2765.34+0.48%+0.3165.3465.34
קניה
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2965.62+0.47%+0.3165.6265.62
קניה
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2966.64+0.47%+0.3166.6466.64
קניה
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2772.18+0.43%+0.3172.1872.18
קניה
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2988.76+0.68%+0.6088.7688.76
קניה חזקה
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2893.63+0.68%+0.6393.6393.63
קניה חזקה
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2994.16+0.68%+0.6494.1694.16
קניה חזקה
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3094.10+0.68%+0.6494.1094.10
קניה חזקה
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2893.03+0.68%+0.6393.0393.03
קניה חזקה
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2887.34+0.69%+0.6087.3487.34
קניה
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3069.34−0.96%−0.6769.3469.34
מכירה
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2764.10−1.02%−0.6664.1064.10
מכירה
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3063.72−1.03%−0.6663.7263.72
מכירה
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2963.98−1.04%−0.6763.9863.98
מכירה
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2865.06−1.00%−0.6665.0665.06
מכירה
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3070.50−0.93%−0.6670.5070.50
מכירה
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2886.78−0.46%−0.4086.7886.78
מכירה
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3091.61−0.47%−0.4391.6191.61
מכירה
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2992.04−0.48%−0.4492.0492.04
מכירה
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2891.88−0.47%−0.4391.8891.88
מכירה
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3091.12−0.48%−0.4491.1291.12
מכירה
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2786.48−0.47%−0.4186.4886.48
מכירה
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2871.77−0.58%−0.4271.7771.77
מכירה
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2767.54−0.62%−0.4267.5467.54
ניטראלי
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3067.24−0.61%−0.4167.2467.24
ניטראלי
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2867.56−0.59%−0.4067.5667.56
ניטראלי
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3068.54−0.58%−0.4068.5468.54
ניטראלי
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3073.87−0.53%−0.3973.8773.87
ניטראלי
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2792.49−0.24%−0.2292.4992.49
קניה
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3097.34−0.23%−0.2297.3497.34
קניה
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2997.80−0.22%−0.2297.8097.80
קניה
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2897.65−0.22%−0.2297.6597.65
קניה
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3096.74−0.23%−0.2296.7496.74
קניה
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2791.55−0.23%−0.2191.5591.55
קניה
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2871.44−0.47%−0.3471.4471.44
מכירה
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2966.94−0.51%−0.3466.9466.94
מכירה
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3066.52−0.51%−0.3466.5266.52
מכירה
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2766.92−0.49%−0.3366.9266.92
מכירה
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3067.54−0.47%−0.3267.5467.54
מכירה
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2970.72−0.45%−0.3270.7270.72
מכירה
UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030)
2030-09-2787.81−0.20%−0.1887.8187.81
קניה
UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030)
2030-10-3091.44−0.20%−0.1891.4491.44
קניה
UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030)
2030-11-2891.88−0.20%−0.1891.8891.88
קניה
UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031)
2030-12-3091.68−0.19%−0.1791.6891.68
קניה
UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031)
2031-01-3091.53−0.19%−0.1791.5391.53
קניה
UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031)
2031-02-2788.24−0.19%−0.1788.2488.24
קניה
UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031)
2031-03-2873.77−0.36%−0.2773.7773.77
ניטראלי
UPLK2031UK Peak Electricity Future (Gregorian) (May 2031)
2031-04-2969.48−0.39%−0.2769.4869.48
ניטראלי
UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031)
2031-05-2969.21−0.37%−0.2669.2169.21
ניטראלי
UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031)
2031-06-2769.58−0.36%−0.2569.5869.58
ניטראלי
UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031)
2031-07-3070.24−0.35%−0.2570.2470.24
ניטראלי
UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031)
2031-08-2873.53−0.33%−0.2473.5373.53
ניטראלי
UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031)
2031-09-2984.34−0.15%−0.1384.3484.34
קניה
UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031)
2031-10-3087.72−0.16%−0.1487.7287.72
קניה
UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031)
2031-11-2788.13−0.16%−0.1488.1388.13
קניה
UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032)
2031-12-3087.88−0.15%−0.1387.8887.88
קניה
UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032)
2032-01-2987.68−0.14%−0.1287.6887.68
קניה
UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032)
2032-02-2684.52−0.14%−0.1284.5284.52
קניה
UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032)
2032-03-3073.77−0.26%−0.1973.7773.77
קניה
UPLK2032UK Peak Electricity Future (Gregorian) (May 2032)
2032-04-2969.47−0.27%−0.1969.4769.47
קניה
UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032)
2032-05-2769.22−0.26%−0.1869.2269.22
קניה
UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032)
2032-06-2969.56−0.26%−0.1869.5669.56
קניה
UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032)
2032-07-2970.26−0.24%−0.1770.2670.26
קניה
UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032)
2032-08-2773.50−0.22%−0.1673.5073.50
קניה