התחל
UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

אין עיסקאות
סקירה כלליתמחשבותטכניעקומה קדימהחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-30103.02+1.90%+1.92103.02103.02
ניטראלי
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-2997.38+0.22%+0.2197.3897.38
מכירה
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2680.59+1.60%+1.2780.5980.59
מכירה
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3072.43+1.78%+1.2772.4372.43
קניה
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2971.25+1.02%+0.7271.2571.25
קניה
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2870.45+0.79%+0.5570.4570.45
קניה
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2969.21+1.30%+0.8969.2169.21
קניה
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3069.64+1.29%+0.8969.6469.64
קניה
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2775.21+1.20%+0.8975.2175.21
קניה
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2986.88+0.88%+0.7686.8886.88
ניטראלי
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2991.30+0.86%+0.7891.3091.30
ניטראלי
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2791.78+0.87%+0.7991.7891.78
ניטראלי
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-3095.86+0.80%+0.7695.8695.86
ניטראלי
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2894.83+0.80%+0.7594.8394.83
ניטראלי
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2589.04+0.79%+0.7089.0489.04
ניטראלי
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3070.96+1.24%+0.8770.9670.96
קניה
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2965.46+1.35%+0.8765.4665.46
קניה
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2765.03+1.36%+0.8765.0365.03
קניה
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2965.31+1.35%+0.8765.3165.31
קניה
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2966.33+1.33%+0.8766.3366.33
קניה
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2771.87+1.23%+0.8771.8771.87
קניה
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2988.16+0.30%+0.2688.1688.16
ניטראלי
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2893.00+0.30%+0.2893.0093.00
קניה
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2993.52+0.30%+0.2893.5293.52
קניה
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3093.46+0.30%+0.2893.4693.46
קניה
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2892.40+0.29%+0.2792.4092.40
ניטראלי
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2886.74+0.29%+0.2586.7486.74
ניטראלי
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3070.01+1.14%+0.7970.0170.01
קניה
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2764.76+1.22%+0.7864.7664.76
קניה
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3064.38+1.23%+0.7864.3864.38
קניה
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2964.65+1.22%+0.7864.6564.65
קניה
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2865.72+1.20%+0.7865.7265.72
קניה
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3071.16+1.11%+0.7871.1671.16
קניה
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2887.18+0.46%+0.4087.1887.18
קניה
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3092.04+0.45%+0.4192.0492.04
קניה
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2992.48+0.45%+0.4192.4892.48
קניה
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2892.31+0.45%+0.4192.3192.31
קניה
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3091.56+0.44%+0.4091.5691.56
קניה
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2786.89+0.45%+0.3986.8986.89
קניה
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2872.19+0.78%+0.5672.1972.19
קניה
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2767.96+0.83%+0.5667.9667.96
קניה
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3067.65+0.82%+0.5567.6567.65
קניה
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2867.96+0.80%+0.5467.9667.96
קניה
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3068.94+0.77%+0.5368.9468.94
קניה
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3074.26+0.71%+0.5274.2674.26
קניה
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2792.71+0.29%+0.2792.7192.71
קניה חזקה
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3097.56+0.27%+0.2697.5697.56
קניה חזקה
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2998.02+0.27%+0.2698.0298.02
קניה חזקה
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2897.87+0.26%+0.2597.8797.87
קניה חזקה
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3096.96+0.26%+0.2596.9696.96
קניה חזקה
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2791.76+0.26%+0.2491.7691.76
קניה חזקה
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2871.78+0.64%+0.4671.7871.78
קניה
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2967.28+0.69%+0.4667.2867.28
קניה
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3066.86+0.68%+0.4566.8666.86
קניה
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2767.25+0.64%+0.4367.2567.25
קניה
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3067.86+0.64%+0.4367.8667.86
קניה
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2971.04+0.59%+0.4271.0471.04
קניה
UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030)
2030-09-2787.99+0.24%+0.2187.9987.99
קניה חזקה
UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030)
2030-10-3091.62+0.23%+0.2191.6291.62
קניה חזקה
UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030)
2030-11-2892.06+0.22%+0.2092.0692.06
קניה חזקה
UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031)
2030-12-3091.85+0.22%+0.2091.8591.85
קניה חזקה
UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031)
2031-01-3091.70+0.22%+0.2091.7091.70
קניה חזקה
UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031)
2031-02-2788.41+0.22%+0.1988.4188.41
קניה חזקה
UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031)
2031-03-2874.04+0.49%+0.3674.0474.04
קניה
UPLK2031UK Peak Electricity Future (Gregorian) (May 2031)
2031-04-2969.75+0.50%+0.3569.7569.75
קניה
UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031)
2031-05-2969.47+0.49%+0.3469.4769.47
קניה
UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031)
2031-06-2769.83+0.49%+0.3469.8369.83
קניה
UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031)
2031-07-3070.49+0.47%+0.3370.4970.49
קניה
UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031)
2031-08-2873.77+0.44%+0.3273.7773.77
קניה
UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031)
2031-09-2984.47+0.19%+0.1684.4784.47
קניה חזקה
UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031)
2031-10-3087.86+0.18%+0.1687.8687.86
קניה חזקה
UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031)
2031-11-2788.27+0.17%+0.1588.2788.27
קניה חזקה
UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032)
2031-12-3088.01+0.17%+0.1588.0188.01
קניה חזקה
UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032)
2032-01-2987.80+0.16%+0.1487.8087.80
קניה חזקה
UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032)
2032-02-2684.64+0.17%+0.1484.6484.64
קניה חזקה
UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032)
2032-03-3073.96+0.35%+0.2673.9673.96
קניה חזקה
UPLK2032UK Peak Electricity Future (Gregorian) (May 2032)
2032-04-2969.66+0.37%+0.2669.6669.66
קניה חזקה
UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032)
2032-05-2769.40+0.35%+0.2469.4069.40
קניה חזקה
UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032)
2032-06-2969.74+0.35%+0.2469.7469.74
קניה חזקה
UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032)
2032-07-2970.43+0.33%+0.2370.4370.43
קניה חזקה
UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032)
2032-08-2773.66+0.30%+0.2273.6673.66
קניה חזקה