חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
UPLF2026 UK Peak Electricity Future (Gregorian) (Jan 2026)	2025-12-30	100.46	−0.23%	−0.23	100.46	100.46	מכירה
UPLG2026 UK Peak Electricity Future (Gregorian) (Feb 2026)	2026-01-29	98.28	+0.06%	+0.06	98.28	98.28	מכירה
UPLH2026 UK Peak Electricity Future (Gregorian) (Mar 2026)	2026-02-26	78.24	−1.34%	−1.06	78.24	78.24	מכירה חזקה
UPLJ2026 UK Peak Electricity Future (Gregorian) (Apr 2026)	2026-03-30	70.29	+0.73%	+0.51	70.29	70.29	מכירה
UPLK2026 UK Peak Electricity Future (Gregorian) (May 2026)	2026-04-29	69.53	+0.86%	+0.59	69.53	69.53	מכירה
UPLM2026 UK Peak Electricity Future (Gregorian) (Jun 2026)	2026-05-28	68.89	+0.92%	+0.63	68.89	68.89	מכירה
UPLN2026 UK Peak Electricity Future (Gregorian) (Jul 2026)	2026-06-29	67.09	+1.07%	+0.71	67.09	67.09	מכירה
UPLQ2026 UK Peak Electricity Future (Gregorian) (Aug 2026)	2026-07-30	67.52	+1.05%	+0.70	67.52	67.52	מכירה
UPLU2026 UK Peak Electricity Future (Gregorian) (Sep 2026)	2026-08-27	73.09	+0.98%	+0.71	73.09	73.09	מכירה
UPLV2026 UK Peak Electricity Future (Gregorian) (Oct 2026)	2026-09-29	86.61	+0.87%	+0.75	86.61	86.61	מכירה
UPLX2026 UK Peak Electricity Future (Gregorian) (Nov 2026)	2026-10-29	90.94	+0.84%	+0.76	90.94	90.94	מכירה
UPLZ2026 UK Peak Electricity Future (Gregorian) (Dec 2026)	2026-11-27	91.41	+0.84%	+0.76	91.41	91.41	מכירה
UPLF2027 UK Peak Electricity Future (Gregorian) (Jan 2027)	2026-12-30	95.66	+0.84%	+0.80	95.66	95.66	מכירה
UPLG2027 UK Peak Electricity Future (Gregorian) (Feb 2027)	2027-01-28	94.66	+0.83%	+0.78	94.66	94.66	מכירה
UPLH2027 UK Peak Electricity Future (Gregorian) (Mar 2027)	2027-02-25	88.89	+0.84%	+0.74	88.89	88.89	מכירה
UPLJ2027 UK Peak Electricity Future (Gregorian) (Apr 2027)	2027-03-30	69.85	+1.56%	+1.07	69.85	69.85	מכירה
UPLK2027 UK Peak Electricity Future (Gregorian) (May 2027)	2027-04-29	64.35	+1.69%	+1.07	64.35	64.35	מכירה
UPLM2027 UK Peak Electricity Future (Gregorian) (Jun 2027)	2027-05-27	63.93	+1.70%	+1.07	63.93	63.93	מכירה
UPLN2027 UK Peak Electricity Future (Gregorian) (Jul 2027)	2027-06-29	64.21	+1.69%	+1.07	64.21	64.21	מכירה
UPLQ2027 UK Peak Electricity Future (Gregorian) (Aug 2027)	2027-07-29	65.23	+1.67%	+1.07	65.23	65.23	מכירה
UPLU2027 UK Peak Electricity Future (Gregorian) (Sep 2027)	2027-08-27	70.73	+1.54%	+1.07	70.73	70.73	מכירה
UPLV2027 UK Peak Electricity Future (Gregorian) (Oct 2027)	2027-09-29	86.98	+0.13%	+0.11	86.98	86.98	מכירה
UPLX2027 UK Peak Electricity Future (Gregorian) (Nov 2027)	2027-10-28	91.73	+0.12%	+0.11	91.73	91.73	מכירה
UPLZ2027 UK Peak Electricity Future (Gregorian) (Dec 2027)	2027-11-29	92.24	+0.13%	+0.12	92.24	92.24	מכירה
UPLF2028 UK Peak Electricity Future (Gregorian) (Jan 2028)	2027-12-30	92.18	+0.13%	+0.12	92.18	92.18	מכירה
UPLG2028 UK Peak Electricity Future (Gregorian) (Feb 2028)	2028-01-28	91.15	+0.12%	+0.11	91.15	91.15	מכירה
UPLH2028 UK Peak Electricity Future (Gregorian) (Mar 2028)	2028-02-28	85.60	+0.12%	+0.10	85.60	85.60	מכירה
UPLJ2028 UK Peak Electricity Future (Gregorian) (Apr 2028)	2028-03-30	68.08	+1.25%	+0.84	68.08	68.08	מכירה
UPLK2028 UK Peak Electricity Future (Gregorian) (May 2028)	2028-04-27	62.84	+1.35%	+0.84	62.84	62.84	מכירה
UPLM2028 UK Peak Electricity Future (Gregorian) (Jun 2028)	2028-05-30	62.48	+1.33%	+0.82	62.48	62.48	מכירה
UPLN2028 UK Peak Electricity Future (Gregorian) (Jul 2028)	2028-06-29	62.74	+1.32%	+0.82	62.74	62.74	מכירה
UPLQ2028 UK Peak Electricity Future (Gregorian) (Aug 2028)	2028-07-28	63.81	+1.30%	+0.82	63.81	63.81	מכירה
UPLU2028 UK Peak Electricity Future (Gregorian) (Sep 2028)	2028-08-30	69.26	+1.18%	+0.81	69.26	69.26	מכירה
UPLV2028 UK Peak Electricity Future (Gregorian) (Oct 2028)	2028-09-28	85.71	−0.27%	−0.23	85.71	85.71	מכירה חזקה
UPLX2028 UK Peak Electricity Future (Gregorian) (Nov 2028)	2028-10-30	90.51	−0.25%	−0.23	90.51	90.51	מכירה חזקה
UPLZ2028 UK Peak Electricity Future (Gregorian) (Dec 2028)	2028-11-29	90.93	−0.25%	−0.23	90.93	90.93	מכירה חזקה
UPLF2029 UK Peak Electricity Future (Gregorian) (Jan 2029)	2028-12-28	90.77	−0.25%	−0.23	90.77	90.77	מכירה חזקה
UPLG2029 UK Peak Electricity Future (Gregorian) (Feb 2029)	2029-01-30	90.02	−0.24%	−0.22	90.02	90.02	מכירה חזקה
UPLH2029 UK Peak Electricity Future (Gregorian) (Mar 2029)	2029-02-27	85.44	−0.26%	−0.22	85.44	85.44	מכירה חזקה
UPLJ2029 UK Peak Electricity Future (Gregorian) (Apr 2029)	2029-03-28	70.85	+0.91%	+0.64	70.85	70.85	מכירה
UPLK2029 UK Peak Electricity Future (Gregorian) (May 2029)	2029-04-27	66.63	+0.95%	+0.63	66.63	66.63	מכירה
UPLM2029 UK Peak Electricity Future (Gregorian) (Jun 2029)	2029-05-30	66.34	+0.94%	+0.62	66.34	66.34	מכירה
UPLN2029 UK Peak Electricity Future (Gregorian) (Jul 2029)	2029-06-28	66.68	+0.92%	+0.61	66.68	66.68	מכירה
UPLQ2029 UK Peak Electricity Future (Gregorian) (Aug 2029)	2029-07-30	67.70	+0.89%	+0.60	67.70	67.70	מכירה
UPLU2029 UK Peak Electricity Future (Gregorian) (Sep 2029)	2029-08-30	72.99	+0.83%	+0.60	72.99	72.99	מכירה
UPLV2029 UK Peak Electricity Future (Gregorian) (Oct 2029)	2029-09-27	91.86	−0.17%	−0.16	91.86	91.86	מכירה
UPLX2029 UK Peak Electricity Future (Gregorian) (Nov 2029)	2029-10-30	96.72	−0.17%	−0.16	96.72	96.72	מכירה
UPLZ2029 UK Peak Electricity Future (Gregorian) (Dec 2029)	2029-11-29	97.20	−0.15%	−0.15	97.20	97.20	מכירה
UPLF2030 UK Peak Electricity Future (Gregorian) (Jan 2030)	2029-12-28	97.06	−0.16%	−0.16	97.06	97.06	מכירה
UPLG2030 UK Peak Electricity Future (Gregorian) (Feb 2030)	2030-01-30	96.16	−0.16%	−0.15	96.16	96.16	מכירה
UPLH2030 UK Peak Electricity Future (Gregorian) (Mar 2030)	2030-02-27	91.00	−0.16%	−0.15	91.00	91.00	מכירה
UPLJ2030 UK Peak Electricity Future (Gregorian) (Apr 2030)	2030-03-28	70.69	+0.74%	+0.52	70.69	70.69	מכירה
UPLK2030 UK Peak Electricity Future (Gregorian) (May 2030)	2030-04-29	66.19	+0.79%	+0.52	66.19	66.19	מכירה
UPLM2030 UK Peak Electricity Future (Gregorian) (Jun 2030)	2030-05-30	65.82	+0.77%	+0.50	65.82	65.82	מכירה
UPLN2030 UK Peak Electricity Future (Gregorian) (Jul 2030)	2030-06-27	66.22	+0.76%	+0.50	66.22	66.22	מכירה
UPLQ2030 UK Peak Electricity Future (Gregorian) (Aug 2030)	2030-07-30	66.81	+0.74%	+0.49	66.81	66.81	מכירה
UPLU2030 UK Peak Electricity Future (Gregorian) (Sep 2030)	2030-08-29	70.03	+0.68%	+0.47	70.03	70.03	מכירה
UPLV2030 UK Peak Electricity Future (Gregorian) (Oct 2030)	2030-09-27	87.31	−0.15%	−0.13	87.31	87.31	ניטראלי
UPLX2030 UK Peak Electricity Future (Gregorian) (Nov 2030)	2030-10-30	90.95	−0.14%	−0.13	90.95	90.95	ניטראלי
UPLZ2030 UK Peak Electricity Future (Gregorian) (Dec 2030)	2030-11-28	91.41	−0.14%	−0.13	91.41	91.41	ניטראלי
UPLF2031 UK Peak Electricity Future (Gregorian) (Jan 2031)	2030-12-30	91.24	−0.13%	−0.12	91.24	91.24	ניטראלי
UPLG2031 UK Peak Electricity Future (Gregorian) (Feb 2031)	2031-01-30	91.08	−0.13%	−0.12	91.08	91.08	ניטראלי
UPLH2031 UK Peak Electricity Future (Gregorian) (Mar 2031)	2031-02-27	87.80	−0.13%	−0.11	87.80	87.80	ניטראלי
UPLJ2031 UK Peak Electricity Future (Gregorian) (Apr 2031)	2031-03-28	73.18	+0.56%	+0.41	73.18	73.18	מכירה
UPLK2031 UK Peak Electricity Future (Gregorian) (May 2031)	2031-04-29	68.89	+0.58%	+0.40	68.89	68.89	מכירה
UPLM2031 UK Peak Electricity Future (Gregorian) (Jun 2031)	2031-05-29	68.65	+0.57%	+0.39	68.65	68.65	מכירה
UPLN2031 UK Peak Electricity Future (Gregorian) (Jul 2031)	2031-06-27	69.02	+0.55%	+0.38	69.02	69.02	מכירה
UPLQ2031 UK Peak Electricity Future (Gregorian) (Aug 2031)	2031-07-30	69.68	+0.53%	+0.37	69.68	69.68	מכירה
UPLU2031 UK Peak Electricity Future (Gregorian) (Sep 2031)	2031-08-28	73.00	+0.51%	+0.37	73.00	73.00	מכירה
UPLV2031 UK Peak Electricity Future (Gregorian) (Oct 2031)	2031-09-29	84.00	−0.12%	−0.10	84.00	84.00	מכירה חזקה
UPLX2031 UK Peak Electricity Future (Gregorian) (Nov 2031)	2031-10-30	87.37	−0.11%	−0.10	87.37	87.37	מכירה חזקה
UPLZ2031 UK Peak Electricity Future (Gregorian) (Dec 2031)	2031-11-27	87.79	−0.10%	−0.09	87.79	87.79	מכירה חזקה
UPLF2032 UK Peak Electricity Future (Gregorian) (Jan 2032)	2031-12-30	87.54	−0.10%	−0.09	87.54	87.54	מכירה חזקה
UPLG2032 UK Peak Electricity Future (Gregorian) (Feb 2032)	2032-01-29	87.36	−0.10%	−0.09	87.36	87.36	מכירה חזקה
UPLH2032 UK Peak Electricity Future (Gregorian) (Mar 2032)	2032-02-26	84.20	−0.11%	−0.09	84.20	84.20	מכירה חזקה
UPLJ2032 UK Peak Electricity Future (Gregorian) (Apr 2032)	2032-03-30	73.32	+0.41%	+0.30	73.32	73.32	מכירה
UPLK2032 UK Peak Electricity Future (Gregorian) (May 2032)	2032-04-29	69.04	+0.41%	+0.28	69.04	69.04	מכירה
UPLM2032 UK Peak Electricity Future (Gregorian) (Jun 2032)	2032-05-27	68.80	+0.41%	+0.28	68.80	68.80	מכירה
UPLN2032 UK Peak Electricity Future (Gregorian) (Jul 2032)	2032-06-29	69.16	+0.39%	+0.27	69.16	69.16	מכירה
UPLQ2032 UK Peak Electricity Future (Gregorian) (Aug 2032)	2032-07-29	69.90	+0.39%	+0.27	69.90	69.90	מכירה
UPLU2032 UK Peak Electricity Future (Gregorian) (Sep 2032)	2032-08-27	73.13	+0.34%	+0.25	73.13	73.13	מכירה

UK Peak Electricity Future (Gregorian)

חוזים