התחל
UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

אין עיסקאות
סקירה כלליתמחשבותטכניעקומה קדימהחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-3099.94+1.79%+1.7699.9499.94
מכירה
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-2995.84+2.09%+1.9695.8495.84
מכירה
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2678.50+2.32%+1.7878.5078.50
מכירה
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3069.83+1.85%+1.2769.8369.83
מכירה
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2969.18+1.93%+1.3169.1869.18
מכירה
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2868.63+1.95%+1.3168.6368.63
מכירה
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2967.05+1.99%+1.3167.0567.05
ניטראלי
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3067.49+1.98%+1.3167.4967.49
ניטראלי
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2773.05+1.83%+1.3173.0573.05
ניטראלי
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2984.83+1.33%+1.1184.8384.83
מכירה
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2989.19+1.31%+1.1589.1989.19
מכירה
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2789.66+1.31%+1.1689.6689.66
מכירה
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-3093.84+1.30%+1.2093.8493.84
מכירה
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2892.84+1.30%+1.1992.8492.84
מכירה
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2587.18+1.30%+1.1287.1887.18
מכירה
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3069.17+1.69%+1.1569.1769.17
מכירה
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2963.67+1.84%+1.1563.6763.67
מכירה
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2763.24+1.84%+1.1463.2463.24
מכירה
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2963.52+1.83%+1.1463.5263.52
מכירה
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2964.54+1.80%+1.1464.5464.54
מכירה
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2770.08+1.67%+1.1570.0870.08
מכירה
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2986.91+0.77%+0.6686.9186.91
ניטראלי
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2891.68+0.77%+0.7091.6891.68
ניטראלי
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2992.19+0.77%+0.7092.1992.19
ניטראלי
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3092.13+0.77%+0.7092.1392.13
ניטראלי
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2891.10+0.76%+0.6991.1091.10
ניטראלי
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2885.52+0.77%+0.6585.5285.52
ניטראלי
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3068.59+1.03%+0.7068.5968.59
ניטראלי
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2763.36+1.10%+0.6963.3663.36
ניטראלי
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3062.98+1.09%+0.6862.9862.98
ניטראלי
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2963.25+1.09%+0.6863.2563.25
ניטראלי
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2864.32+1.05%+0.6764.3264.32
ניטראלי
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3069.77+0.97%+0.6769.7769.77
ניטראלי
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2886.20+0.42%+0.3686.2086.20
ניטראלי
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3091.04+0.40%+0.3691.0491.04
ניטראלי
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2991.48+0.40%+0.3691.4891.48
ניטראלי
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2891.32+0.40%+0.3691.3291.32
ניטראלי
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3090.58+0.39%+0.3590.5890.58
ניטראלי
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2785.94+0.40%+0.3485.9485.94
ניטראלי
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2871.16+0.76%+0.5471.1671.16
מכירה
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2766.94+0.78%+0.5266.9466.94
מכירה
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3066.64+0.79%+0.5266.6466.64
מכירה
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2866.97+0.77%+0.5166.9766.97
מכירה
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3067.97+0.74%+0.5067.9767.97
מכירה
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3073.30+0.69%+0.5073.3073.30
מכירה
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2792.02+0.31%+0.2892.0292.02
ניטראלי
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3096.89+0.28%+0.2796.8996.89
ניטראלי
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2997.36+0.27%+0.2697.3697.36
ניטראלי
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2897.22+0.27%+0.2697.2297.22
ניטראלי
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3096.32+0.27%+0.2696.3296.32
ניטראלי
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2791.14+0.29%+0.2691.1491.14
ניטראלי
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2870.94+0.62%+0.4470.9470.94
מכירה
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2966.44+0.67%+0.4466.4466.44
מכירה
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3066.04+0.64%+0.4266.0466.04
מכירה
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2766.46+0.64%+0.4266.4666.46
מכירה
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3067.07+0.62%+0.4167.0767.07
מכירה
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2970.27+0.59%+0.4170.2770.27
מכירה
UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030)
2030-09-2787.44+0.25%+0.2287.4487.44
קניה
UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030)
2030-10-3091.08+0.24%+0.2291.0891.08
קניה
UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030)
2030-11-2891.54+0.24%+0.2291.5491.54
קניה
UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031)
2030-12-3091.34+0.22%+0.2091.3491.34
קניה
UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031)
2031-01-3091.19+0.22%+0.2091.1991.19
קניה
UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031)
2031-02-2787.92+0.23%+0.2087.9287.92
קניה
UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031)
2031-03-2873.37+0.48%+0.3573.3773.37
ניטראלי
UPLK2031UK Peak Electricity Future (Gregorian) (May 2031)
2031-04-2969.10+0.49%+0.3469.1069.10
ניטראלי
UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031)
2031-05-2968.84+0.50%+0.3468.8468.84
ניטראלי
UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031)
2031-06-2769.21+0.46%+0.3269.2169.21
ניטראלי
UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031)
2031-07-3069.88+0.46%+0.3269.8869.88
ניטראלי
UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031)
2031-08-2873.18+0.41%+0.3073.1873.18
ניטראלי
UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031)
2031-09-2984.06+0.19%+0.1684.0684.06
ניטראלי
UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031)
2031-10-3087.46+0.18%+0.1687.4687.46
ניטראלי
UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031)
2031-11-2787.88+0.18%+0.1687.8887.88
ניטראלי
UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032)
2031-12-3087.62+0.18%+0.1687.6287.62
ניטראלי
UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032)
2032-01-2987.44+0.16%+0.1487.4487.44
ניטראלי
UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032)
2032-02-2684.28+0.17%+0.1484.2884.28
ניטראלי
UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032)
2032-03-3073.48+0.34%+0.2573.4873.48
קניה
UPLK2032UK Peak Electricity Future (Gregorian) (May 2032)
2032-04-2969.18+0.35%+0.2469.1869.18
קניה
UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032)
2032-05-2768.95+0.35%+0.2468.9568.95
קניה
UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032)
2032-06-2969.30+0.33%+0.2369.3069.30
קניה
UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032)
2032-07-2970.01+0.32%+0.2270.0170.01
קניה
UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032)
2032-08-2773.25+0.29%+0.2173.2573.25
קניה