UK Peak Electricity Future (Gregorian) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 85.46 | +0.19% | +0.16 | 85.46 | 85.46 | מכירה חזקה |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 102.22 | −0.76% | −0.78 | 102.22 | 102.22 | מכירה |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 102.32 | −0.37% | −0.38 | 102.32 | 102.32 | מכירה |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102.30 | +0.84% | +0.85 | 102.30 | 102.30 | מכירה |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102.32 | +0.67% | +0.68 | 102.32 | 102.32 | מכירה |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 99.41 | +0.70% | +0.69 | 99.41 | 99.41 | קניה |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81.00 | +0.38% | +0.31 | 81.00 | 81.00 | קניה |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75.58 | +0.43% | +0.32 | 75.58 | 75.58 | קניה |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 74.62 | +0.43% | +0.32 | 74.62 | 74.62 | קניה |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73.46 | +0.42% | +0.31 | 73.46 | 73.46 | קניה |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 73.90 | +0.42% | +0.31 | 73.90 | 73.90 | קניה |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79.46 | +0.39% | +0.31 | 79.46 | 79.46 | קניה |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 94.15 | −0.17% | −0.16 | 94.15 | 94.15 | קניה |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 99.37 | −0.17% | −0.17 | 99.37 | 99.37 | קניה |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 99.83 | −0.17% | −0.17 | 99.83 | 99.83 | קניה |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99.68 | −0.17% | −0.17 | 99.68 | 99.68 | קניה |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 98.66 | −0.16% | −0.16 | 98.66 | 98.66 | קניה |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 92.32 | −0.17% | −0.16 | 92.32 | 92.32 | קניה |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 75.46 | +0.39% | +0.29 | 75.46 | 75.46 | קניה |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69.92 | +0.40% | +0.28 | 69.92 | 69.92 | קניה |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69.43 | +0.40% | +0.28 | 69.43 | 69.43 | קניה |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69.74 | +0.39% | +0.27 | 69.74 | 69.74 | קניה |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70.67 | +0.40% | +0.28 | 70.67 | 70.67 | קניה |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 76.02 | +0.36% | +0.27 | 76.02 | 76.02 | קניה |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 91.25 | −0.05% | −0.05 | 91.25 | 91.25 | קניה |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 96.30 | −0.02% | −0.02 | 96.30 | 96.30 | קניה |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 96.82 | −0.02% | −0.02 | 96.82 | 96.82 | קניה |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 96.68 | −0.02% | −0.02 | 96.68 | 96.68 | קניה |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95.62 | −0.02% | −0.02 | 95.62 | 95.62 | קניה |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 89.73 | −0.03% | −0.03 | 89.73 | 89.73 | קניה |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 73.16 | +0.38% | +0.28 | 73.16 | 73.16 | קניה |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68.00 | +0.40% | +0.27 | 68.00 | 68.00 | קניה |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67.51 | +0.40% | +0.27 | 67.51 | 67.51 | קניה |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67.74 | +0.39% | +0.26 | 67.74 | 67.74 | קניה |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68.75 | +0.38% | +0.26 | 68.75 | 68.75 | קניה |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74.55 | +0.35% | +0.26 | 74.55 | 74.55 | קניה |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90.47 | −0.11% | −0.10 | 90.47 | 90.47 | קניה |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95.68 | −0.10% | −0.10 | 95.68 | 95.68 | קניה |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96.12 | −0.10% | −0.10 | 96.12 | 96.12 | קניה |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95.84 | −0.10% | −0.10 | 95.84 | 95.84 | קניה |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94.91 | −0.11% | −0.10 | 94.91 | 94.91 | קניה |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90.06 | −0.10% | −0.09 | 90.06 | 90.06 | קניה |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76.43 | +0.24% | +0.18 | 76.43 | 76.43 | קניה |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 72.06 | +0.24% | +0.17 | 72.06 | 72.06 | קניה |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71.66 | +0.25% | +0.18 | 71.66 | 71.66 | קניה |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71.78 | +0.24% | +0.17 | 71.78 | 71.78 | קניה |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72.68 | +0.22% | +0.16 | 72.68 | 72.68 | קניה |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 78.08 | +0.22% | +0.17 | 78.08 | 78.08 | קניה |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93.41 | −0.09% | −0.08 | 93.41 | 93.41 | קניה |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98.30 | −0.08% | −0.08 | 98.30 | 98.30 | קניה |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98.78 | −0.07% | −0.07 | 98.78 | 98.78 | קניה |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98.54 | −0.08% | −0.08 | 98.54 | 98.54 | קניה |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97.62 | −0.07% | −0.07 | 97.62 | 97.62 | קניה |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92.35 | −0.08% | −0.07 | 92.35 | 92.35 | קניה |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77.68 | +0.17% | +0.13 | 77.68 | 77.68 | קניה |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 73.07 | +0.18% | +0.13 | 73.07 | 73.07 | קניה |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72.72 | +0.18% | +0.13 | 72.72 | 72.72 | קניה |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 73.05 | +0.16% | +0.12 | 73.05 | 73.05 | קניה |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73.72 | +0.15% | +0.11 | 73.72 | 73.72 | קניה |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.85 | +0.14% | +0.11 | 76.85 | 76.85 | קניה |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85.64 | −0.07% | −0.06 | 85.64 | 85.64 | קניה |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 89.00 | −0.07% | −0.06 | 89.00 | 89.00 | קניה |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89.32 | −0.06% | −0.05 | 89.32 | 89.32 | קניה |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 89.18 | −0.06% | −0.05 | 89.18 | 89.18 | קניה |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88.90 | −0.06% | −0.05 | 88.90 | 88.90 | קניה |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82.66 | −0.05% | −0.04 | 82.66 | 82.66 | ניטראלי |