WTI Crude Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 61.21 | +1.21% | +0.73 | 61.39 | 60.61 | מכירה |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 60.88 | +1.20% | +0.72 | 61.01 | 60.29 | מכירה |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 60.65 | +1.10% | +0.66 | 60.71 | 60.12 | מכירה |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 60.52 | +1.05% | +0.63 | 60.67 | 60.09 | מכירה |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 60.53 | +1.12% | +0.67 | 60.53 | 60.05 | מכירה |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 60.37 | +0.84% | +0.50 | 60.37 | 60.06 | מכירה |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 59.90 | 0.00% | 0.00 | 59.90 | 59.90 | מכירה |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 60.42 | +0.80% | +0.48 | 60.46 | 60.40 | מכירה |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 59.95 | 0.00% | 0.00 | 59.95 | 59.95 | מכירה |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 59.94 | 0.00% | 0.00 | 59.94 | 59.94 | מכירה |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 59.93 | 0.00% | 0.00 | 59.93 | 59.93 | מכירה |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 59.92 | 0.00% | 0.00 | 59.92 | 59.92 | מכירה |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 59.94 | −1.24% | −0.75 | 59.94 | 59.94 | מכירה חזקה |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 59.99 | 0.00% | 0.00 | 59.99 | 59.99 | מכירה |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 59.99 | 0.00% | 0.00 | 59.99 | 59.99 | מכירה |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 60.00 | 0.00% | 0.00 | 60.00 | 60.00 | מכירה |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 60.05 | −1.10% | −0.67 | 60.05 | 60.05 | מכירה חזקה |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 60.13 | −1.07% | −0.65 | 60.13 | 60.13 | מכירה חזקה |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 60.24 | −1.03% | −0.63 | 60.24 | 60.24 | מכירה חזקה |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 60.34 | 0.00% | 0.00 | 60.34 | 60.34 | מכירה |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 60.40 | −0.97% | −0.59 | 60.40 | 60.40 | מכירה חזקה |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 60.47 | −0.95% | −0.58 | 60.47 | 60.47 | מכירה חזקה |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 60.56 | −0.93% | −0.57 | 60.56 | 60.56 | מכירה חזקה |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 60.66 | −0.90% | −0.55 | 60.66 | 60.66 | מכירה חזקה |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 60.78 | −0.88% | −0.54 | 60.78 | 60.78 | מכירה חזקה |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 60.91 | 0.00% | 0.00 | 60.91 | 60.91 | מכירה |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 60.99 | −0.86% | −0.53 | 60.99 | 60.99 | מכירה חזקה |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 61.07 | −0.83% | −0.51 | 61.07 | 61.07 | מכירה חזקה |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 61.16 | −0.81% | −0.50 | 61.16 | 61.16 | מכירה חזקה |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 61.26 | −0.79% | −0.49 | 61.26 | 61.26 | מכירה חזקה |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 61.39 | −0.78% | −0.48 | 61.39 | 61.39 | מכירה חזקה |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 61.49 | −0.77% | −0.48 | 61.49 | 61.49 | מכירה חזקה |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 61.55 | −0.76% | −0.47 | 61.55 | 61.55 | מכירה חזקה |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 61.62 | −0.74% | −0.46 | 61.62 | 61.62 | מכירה חזקה |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 61.72 | −0.74% | −0.46 | 61.72 | 61.72 | מכירה חזקה |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 61.82 | −0.74% | −0.46 | 61.82 | 61.82 | מכירה חזקה |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 61.95 | −0.71% | −0.44 | 61.95 | 61.95 | מכירה חזקה |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62.06 | 0.00% | 0.00 | 62.06 | 62.06 | מכירה |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62.12 | −0.69% | −0.43 | 62.12 | 62.12 | מכירה חזקה |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62.21 | −0.65% | −0.41 | 62.21 | 62.21 | מכירה חזקה |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62.25 | −0.65% | −0.41 | 62.25 | 62.25 | מכירה חזקה |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62.30 | −0.65% | −0.41 | 62.30 | 62.30 | מכירה חזקה |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62.35 | −0.65% | −0.41 | 62.35 | 62.35 | מכירה חזקה |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62.50 | −0.64% | −0.40 | 62.50 | 62.50 | מכירה חזקה |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.59 | −0.62% | −0.39 | 62.59 | 62.59 | מכירה חזקה |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.59 | −0.62% | −0.39 | 62.59 | 62.59 | מכירה חזקה |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.65 | −0.62% | −0.39 | 62.65 | 62.65 | מכירה חזקה |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.73 | −0.62% | −0.39 | 62.73 | 62.73 | מכירה חזקה |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.85 | −0.57% | −0.36 | 62.85 | 62.85 | מכירה חזקה |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.93 | −0.58% | −0.37 | 62.93 | 62.93 | מכירה |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.96 | −0.57% | −0.36 | 62.96 | 62.96 | מכירה |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.99 | −0.54% | −0.34 | 62.99 | 62.99 | מכירה |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.03 | −0.52% | −0.33 | 63.03 | 63.03 | מכירה |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.09 | −0.49% | −0.31 | 63.09 | 63.09 | מכירה |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.14 | −0.47% | −0.30 | 63.14 | 63.14 | מכירה |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.23 | −0.46% | −0.29 | 63.23 | 63.23 | מכירה |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.26 | −0.44% | −0.28 | 63.26 | 63.26 | מכירה |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.29 | −0.44% | −0.28 | 63.29 | 63.29 | מכירה |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.36 | −0.42% | −0.27 | 63.36 | 63.36 | מכירה |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.41 | −0.41% | −0.26 | 63.41 | 63.41 | מכירה |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.46 | −0.41% | −0.26 | 63.46 | 63.46 | ניטראלי |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.52 | −0.39% | −0.25 | 63.52 | 63.52 | ניטראלי |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.51 | −0.39% | −0.25 | 63.51 | 63.51 | ניטראלי |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.51 | −0.38% | −0.24 | 63.51 | 63.51 | ניטראלי |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.52 | −0.38% | −0.24 | 63.52 | 63.52 | ניטראלי |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.54 | −0.36% | −0.23 | 63.54 | 63.54 | קניה |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.57 | −0.36% | −0.23 | 63.57 | 63.57 | קניה |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63.64 | −0.34% | −0.22 | 63.64 | 63.64 | קניה |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63.65 | −0.34% | −0.22 | 63.65 | 63.65 | קניה |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63.70 | −0.34% | −0.22 | 63.70 | 63.70 | קניה |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63.72 | −0.34% | −0.22 | 63.72 | 63.72 | קניה |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63.73 | −0.33% | −0.21 | 63.73 | 63.73 | קניה |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63.77 | −0.33% | −0.21 | 63.77 | 63.77 | קניה |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63.77 | −0.33% | −0.21 | 63.77 | 63.77 | קניה |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 63.75 | −0.33% | −0.21 | 63.75 | 63.75 | קניה |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 63.74 | −0.31% | −0.20 | 63.74 | 63.74 | קניה |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 63.76 | −0.31% | −0.20 | 63.76 | 63.76 | קניה |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 63.78 | −0.31% | −0.20 | 63.78 | 63.78 | קניה |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 63.79 | −0.30% | −0.19 | 63.79 | 63.79 | קניה |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 63.80 | −0.30% | −0.19 | 63.80 | 63.80 | קניה |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 63.77 | −0.30% | −0.19 | 63.77 | 63.77 | קניה |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 63.77 | −0.28% | −0.18 | 63.77 | 63.77 | קניה |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 63.77 | −0.28% | −0.18 | 63.77 | 63.77 | קניה |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 63.80 | −0.28% | −0.18 | 63.80 | 63.80 | קניה |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 63.80 | −0.27% | −0.17 | 63.80 | 63.80 | קניה |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 63.80 | −0.27% | −0.17 | 63.80 | 63.80 | קניה |