WTI Crude Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 76.13 | −0.56% | −0.43 | 76.19 | 76.13 | קניה |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 75.20 | −0.49% | −0.37 | 75.21 | 75.17 | קניה |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 74.64 | 0.00% | 0.00 | 74.64 | 74.64 | קניה |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 73.43 | −0.47% | −0.35 | 73.47 | 73.42 | קניה |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 73.02 | 0.00% | 0.00 | 73.02 | 73.02 | קניה |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 72.32 | 0.00% | 0.00 | 72.32 | 72.32 | קניה |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 71.67 | 0.00% | 0.00 | 71.67 | 71.67 | קניה |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 71.06 | 0.00% | 0.00 | 71.06 | 71.06 | קניה |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 70.53 | 0.00% | 0.00 | 70.53 | 70.53 | קניה |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 70.07 | 0.00% | 0.00 | 70.07 | 70.07 | קניה |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 69.65 | +0.09% | 0.06 | 69.65 | 69.65 | קניה |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 69.28 | +0.13% | 0.09 | 69.28 | 69.28 | קניה |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 68.98 | 0.00% | 0.00 | 68.98 | 68.98 | קניה |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 68.71 | +0.20% | 0.14 | 68.71 | 68.71 | קניה |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 68.49 | +0.23% | 0.16 | 68.49 | 68.49 | קניה |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 68.29 | 0.00% | 0.00 | 68.29 | 68.29 | קניה חזקה |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 68.05 | +0.29% | 0.20 | 68.05 | 68.05 | קניה |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 67.81 | +0.30% | 0.20 | 67.81 | 67.81 | קניה |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 67.61 | +0.31% | 0.21 | 67.61 | 67.61 | קניה חזקה |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 67.44 | +0.34% | 0.23 | 67.44 | 67.44 | קניה חזקה |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 67.30 | +0.36% | 0.24 | 67.30 | 67.30 | קניה |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 67.15 | 0.00% | 0.00 | 67.15 | 67.15 | קניה חזקה |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 66.96 | +0.39% | 0.26 | 66.96 | 66.96 | קניה |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 66.78 | +0.41% | 0.27 | 66.78 | 66.78 | קניה |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 66.62 | +0.41% | 0.27 | 66.62 | 66.62 | קניה |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 66.48 | +0.42% | 0.28 | 66.48 | 66.48 | קניה |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 66.38 | +0.44% | 0.29 | 66.38 | 66.38 | קניה |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 66.28 | +0.44% | 0.29 | 66.28 | 66.28 | קניה |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 66.13 | +0.44% | 0.29 | 66.13 | 66.13 | קניה |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 66.00 | +0.46% | 0.30 | 66.00 | 66.00 | קניה |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 65.91 | +0.47% | 0.31 | 65.91 | 65.91 | קניה |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 65.82 | +0.47% | 0.31 | 65.82 | 65.82 | קניה |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 65.77 | +0.49% | 0.32 | 65.77 | 65.77 | קניה |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 65.69 | +0.50% | 0.33 | 65.69 | 65.62 | קניה |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 65.55 | +0.51% | 0.33 | 65.55 | 65.55 | קניה |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 65.43 | +0.51% | 0.33 | 65.43 | 65.43 | קניה |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 65.34 | +0.51% | 0.33 | 65.34 | 65.34 | קניה |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 65.26 | +0.51% | 0.33 | 65.26 | 65.26 | קניה |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 65.21 | +0.51% | 0.33 | 65.21 | 65.21 | קניה |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 65.16 | +0.51% | 0.33 | 65.16 | 65.16 | קניה |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 65.08 | +0.51% | 0.33 | 65.08 | 65.08 | קניה |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 65.01 | +0.51% | 0.33 | 65.01 | 65.01 | קניה |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64.94 | +0.51% | 0.33 | 64.94 | 64.94 | קניה |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64.89 | +0.51% | 0.33 | 64.89 | 64.89 | קניה |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64.82 | +0.51% | 0.33 | 64.82 | 64.82 | קניה |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64.75 | +0.51% | 0.33 | 64.75 | 64.75 | קניה |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64.64 | +0.51% | 0.33 | 64.64 | 64.64 | קניה |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64.55 | +0.51% | 0.33 | 64.55 | 64.55 | קניה |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 64.49 | +0.51% | 0.33 | 64.49 | 64.49 | קניה |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 64.46 | +0.51% | 0.33 | 64.46 | 64.46 | קניה |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 64.42 | +0.51% | 0.33 | 64.42 | 64.42 | קניה |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 64.39 | +0.52% | 0.33 | 64.39 | 64.39 | קניה |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 64.33 | +0.52% | 0.33 | 64.33 | 64.33 | קניה |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 64.26 | +0.52% | 0.33 | 64.26 | 64.26 | קניה |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 64.20 | +0.52% | 0.33 | 64.20 | 64.20 | קניה |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 64.19 | +0.52% | 0.33 | 64.19 | 64.19 | קניה |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 64.14 | +0.52% | 0.33 | 64.14 | 64.14 | קניה |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 64.12 | +0.52% | 0.33 | 64.12 | 64.12 | קניה |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 64.04 | +0.52% | 0.33 | 64.04 | 64.04 | קניה |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.97 | +0.52% | 0.33 | 63.97 | 63.97 | קניה |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.91 | +0.52% | 0.33 | 63.91 | 63.91 | קניה |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.87 | +0.52% | 0.33 | 63.87 | 63.87 | קניה |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.82 | +0.52% | 0.33 | 63.82 | 63.82 | קניה |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.80 | +0.52% | 0.33 | 63.80 | 63.80 | קניה |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.75 | +0.52% | 0.33 | 63.75 | 63.75 | קניה |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.70 | +0.52% | 0.33 | 63.70 | 63.70 | קניה |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.66 | +0.52% | 0.33 | 63.66 | 63.66 | קניה |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.63 | +0.52% | 0.33 | 63.63 | 63.63 | קניה |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.59 | +0.52% | 0.33 | 63.59 | 63.59 | קניה |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.58 | +0.52% | 0.33 | 63.58 | 63.58 | קניה |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.49 | +0.52% | 0.33 | 63.49 | 63.49 | קניה |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.41 | +0.52% | 0.33 | 63.41 | 63.41 | קניה |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.33 | +0.52% | 0.33 | 63.33 | 63.33 | קניה |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.30 | +0.52% | 0.33 | 63.30 | 63.30 | קניה |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.29 | +0.52% | 0.33 | 63.29 | 63.29 | קניה |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63.26 | +0.52% | 0.33 | 63.26 | 63.26 | קניה |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63.21 | +0.52% | 0.33 | 63.21 | 63.21 | קניה |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63.19 | +0.52% | 0.33 | 63.19 | 63.19 | קניה |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63.16 | +0.53% | 0.33 | 63.16 | 63.16 | קניה |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63.13 | +0.53% | 0.33 | 63.13 | 63.13 | קניה |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63.10 | +0.53% | 0.33 | 63.10 | 63.10 | קניה |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63.07 | +0.53% | 0.33 | 63.07 | 63.07 | קניה |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 63.00 | +0.53% | 0.33 | 63.00 | 63.00 | ניטראלי |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.95 | +0.53% | 0.33 | 62.95 | 62.95 | ניטראלי |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.90 | +0.53% | 0.33 | 62.90 | 62.90 | ניטראלי |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62.85 | +0.53% | 0.33 | 62.85 | 62.85 | ניטראלי |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62.81 | +0.53% | 0.33 | 62.81 | 62.81 | ניטראלי |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62.79 | +0.53% | 0.33 | 62.79 | 62.79 | ניטראלי |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62.75 | +0.53% | 0.33 | 62.75 | 62.75 | ניטראלי |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62.72 | +0.53% | 0.33 | 62.72 | 62.72 | ניטראלי |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62.70 | +0.53% | 0.33 | 62.70 | 62.70 | ניטראלי |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62.65 | +0.53% | 0.33 | 62.65 | 62.65 | ניטראלי |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62.63 | +0.53% | 0.33 | 62.63 | 62.63 | ניטראלי |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62.63 | +0.53% | 0.33 | 62.63 | 62.63 | קניה |