Mini Brent Crude Futures (100 BBL) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 79.29 | −1.07% | −0.86 | 79.29 | 79.29 | קניה |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 78.40 | −0.88% | −0.70 | 78.40 | 78.40 | קניה |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 77.58 | −0.70% | −0.55 | 77.58 | 77.58 | קניה |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 76.81 | −0.58% | −0.45 | 76.81 | 76.81 | קניה |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 76.16 | −0.50% | −0.38 | 76.16 | 76.16 | קניה |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 75.58 | −0.43% | −0.33 | 75.58 | 75.58 | קניה |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 75.04 | −0.38% | −0.29 | 75.04 | 75.04 | קניה |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 74.54 | −0.36% | −0.27 | 74.54 | 74.54 | קניה |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 74.07 | −0.35% | −0.26 | 74.07 | 74.07 | קניה |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 73.65 | −0.34% | −0.25 | 73.65 | 73.65 | קניה |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 73.26 | −0.34% | −0.25 | 73.26 | 73.26 | קניה |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 72.91 | −0.34% | −0.25 | 72.91 | 72.91 | קניה |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 72.62 | −0.34% | −0.25 | 72.62 | 72.62 | קניה |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 72.36 | −0.34% | −0.25 | 72.36 | 72.36 | קניה |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 72.15 | −0.35% | −0.25 | 72.15 | 72.15 | קניה |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 71.96 | −0.35% | −0.25 | 71.96 | 71.96 | קניה |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 71.76 | −0.36% | −0.26 | 71.76 | 71.76 | קניה |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 71.57 | −0.36% | −0.26 | 71.57 | 71.57 | קניה |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 71.39 | −0.36% | −0.26 | 71.39 | 71.39 | קניה |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 71.23 | −0.36% | −0.26 | 71.23 | 71.23 | קניה |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 71.07 | −0.38% | −0.27 | 71.07 | 71.07 | קניה |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 70.92 | −0.38% | −0.27 | 70.92 | 70.92 | קניה |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 70.76 | −0.38% | −0.27 | 70.76 | 70.76 | קניה |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 70.61 | −0.39% | −0.28 | 70.61 | 70.61 | קניה |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 70.49 | −0.38% | −0.27 | 70.49 | 70.49 | קניה |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 70.38 | −0.38% | −0.27 | 70.38 | 70.38 | קניה |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 70.29 | −0.40% | −0.28 | 70.29 | 70.29 | קניה |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 70.21 | −0.40% | −0.28 | 70.21 | 70.21 | קניה |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 70.12 | −0.40% | −0.28 | 70.12 | 70.12 | קניה |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 70.00 | −0.40% | −0.28 | 70.00 | 70.00 | קניה |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 69.91 | −0.40% | −0.28 | 69.91 | 69.91 | קניה |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 69.84 | −0.40% | −0.28 | 69.84 | 69.84 | קניה |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 69.77 | −0.40% | −0.28 | 69.77 | 69.77 | קניה |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 69.70 | −0.40% | −0.28 | 69.70 | 69.70 | קניה |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 69.62 | −0.40% | −0.28 | 69.62 | 69.62 | קניה |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 69.55 | −0.40% | −0.28 | 69.55 | 69.55 | קניה |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 69.48 | −0.40% | −0.28 | 69.48 | 69.48 | קניה |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 69.43 | −0.40% | −0.28 | 69.43 | 69.43 | קניה |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 69.38 | −0.40% | −0.28 | 69.38 | 69.38 | קניה |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 69.33 | −0.40% | −0.28 | 69.33 | 69.33 | קניה |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 69.28 | −0.40% | −0.28 | 69.28 | 69.28 | קניה |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 69.22 | −0.39% | −0.27 | 69.22 | 69.22 | קניה |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 69.17 | −0.39% | −0.27 | 69.17 | 69.17 | קניה |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 69.12 | −0.39% | −0.27 | 69.12 | 69.12 | קניה |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 69.09 | −0.39% | −0.27 | 69.09 | 69.09 | קניה |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 69.02 | −0.39% | −0.27 | 69.02 | 69.02 | קניה |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 68.95 | −0.39% | −0.27 | 68.95 | 68.95 | קניה |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 68.90 | −0.39% | −0.27 | 68.90 | 68.90 | קניה |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 68.86 | −0.39% | −0.27 | 68.86 | 68.86 | קניה |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 68.82 | −0.41% | −0.28 | 68.82 | 68.82 | קניה |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 68.78 | −0.41% | −0.28 | 68.78 | 68.78 | קניה |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 68.75 | −0.41% | −0.28 | 68.75 | 68.75 | קניה |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 68.71 | −0.41% | −0.28 | 68.71 | 68.71 | קניה |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 68.67 | −0.41% | −0.28 | 68.67 | 68.67 | קניה |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 68.63 | −0.41% | −0.28 | 68.63 | 68.63 | קניה |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 68.60 | −0.42% | −0.29 | 68.60 | 68.60 | ניטראלי |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 68.56 | −0.42% | −0.29 | 68.56 | 68.56 | ניטראלי |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 68.53 | −0.42% | −0.29 | 68.53 | 68.53 | ניטראלי |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 68.50 | −0.42% | −0.29 | 68.50 | 68.50 | ניטראלי |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 68.48 | −0.42% | −0.29 | 68.48 | 68.48 | ניטראלי |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 68.46 | −0.42% | −0.29 | 68.46 | 68.46 | ניטראלי |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 68.44 | −0.42% | −0.29 | 68.44 | 68.44 | ניטראלי |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 68.41 | −0.42% | −0.29 | 68.41 | 68.41 | ניטראלי |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 68.38 | −0.42% | −0.29 | 68.38 | 68.38 | ניטראלי |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 68.35 | −0.44% | −0.30 | 68.35 | 68.35 | ניטראלי |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 68.32 | −0.45% | −0.31 | 68.32 | 68.32 | ניטראלי |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 68.30 | −0.45% | −0.31 | 68.30 | 68.30 | ניטראלי |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68.28 | −0.45% | −0.31 | 68.28 | 68.28 | ניטראלי |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68.25 | −0.45% | −0.31 | 68.25 | 68.25 | ניטראלי |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68.23 | −0.45% | −0.31 | 68.23 | 68.23 | ניטראלי |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68.21 | −0.45% | −0.31 | 68.21 | 68.21 | ניטראלי |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68.19 | −0.45% | −0.31 | 68.19 | 68.19 | ניטראלי |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68.17 | −0.45% | −0.31 | 68.17 | 68.17 | ניטראלי |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 68.15 | −0.45% | −0.31 | 68.15 | 68.15 | ניטראלי |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 68.13 | −0.45% | −0.31 | 68.13 | 68.13 | ניטראלי |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 68.12 | −0.45% | −0.31 | 68.12 | 68.12 | ניטראלי |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 68.11 | −0.45% | −0.31 | 68.11 | 68.11 | ניטראלי |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 68.10 | −0.45% | −0.31 | 68.10 | 68.10 | ניטראלי |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 68.09 | −0.45% | −0.31 | 68.09 | 68.09 | ניטראלי |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 68.08 | −0.45% | −0.31 | 68.08 | 68.08 | ניטראלי |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 68.07 | −0.45% | −0.31 | 68.07 | 68.07 | ניטראלי |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 68.06 | −0.45% | −0.31 | 68.06 | 68.06 | ניטראלי |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 68.05 | −0.45% | −0.31 | 68.05 | 68.05 | ניטראלי |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 68.04 | −0.45% | −0.31 | 68.04 | 68.04 | ניטראלי |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 68.03 | −0.45% | −0.31 | 68.03 | 68.03 | ניטראלי |