התחל
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

אין עיסקאות
סקירה כלליתרעיונותמחשבותטכניעקומה קדימהעונתייםחוזים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3061.12−0.26%−0.1661.1261.12
מכירה
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3060.84−0.36%−0.2260.8460.84
מכירה
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2760.65−0.41%−0.2560.6560.65
מכירה
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3160.57−0.46%−0.2860.5760.57
מכירה
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3060.57−0.49%−0.3060.5760.57
מכירה
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2960.59−0.51%−0.3160.5960.59
מכירה
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3060.60−0.49%−0.3060.6060.60
מכירה
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3160.59−0.49%−0.3060.5960.59
מכירה
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2860.59−0.49%−0.3060.5960.59
מכירה
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3060.61−0.49%−0.3060.6160.61
מכירה
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3060.66−0.48%−0.2960.6660.66
מכירה
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3060.68−0.48%−0.2960.6860.68
מכירה
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3060.73−0.46%−0.2860.7360.73
מכירה
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2960.82−0.44%−0.2760.8260.82
מכירה
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2660.93−0.42%−0.2660.9360.93
מכירה
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3161.05−0.42%−0.2661.0561.05
מכירה
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3061.17−0.42%−0.2661.1761.17
מכירה
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2861.25−0.42%−0.2661.2561.25
מכירה
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3061.35−0.42%−0.2661.3561.35
מכירה
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3061.50−0.40%−0.2561.5061.50
מכירה
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3161.65−0.39%−0.2461.6561.65
מכירה
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3061.81−0.39%−0.2461.8161.81
מכירה
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2961.95−0.39%−0.2461.9561.95
מכירה
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3062.04−0.40%−0.2562.0462.04
מכירה
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3062.16−0.40%−0.2562.1662.16
מכירה
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3162.34−0.38%−0.2462.3462.34
מכירה
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2962.51−0.41%−0.2662.5162.51
מכירה
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3162.69−0.40%−0.2562.6962.69
מכירה
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2862.88−0.36%−0.2362.8862.88
מכירה
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3163.02−0.33%−0.2163.0263.02
מכירה
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3063.16−0.33%−0.2163.1663.16
מכירה
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3163.28−0.35%−0.2263.2863.28
מכירה
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3163.43−0.35%−0.2263.4363.43
מכירה
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2963.59−0.33%−0.2163.5963.59
מכירה
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3163.76−0.33%−0.2163.7663.76
מכירה
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3063.90−0.33%−0.2163.9063.90
מכירה
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2864.08−0.33%−0.2164.0864.08
מכירה
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3164.28−0.33%−0.2164.2864.28
מכירה
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2864.53−0.32%−0.2164.5364.53
מכירה
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2964.67−0.32%−0.2164.6764.67
מכירה
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3064.78−0.32%−0.2164.7864.78
מכירה חזקה
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3164.96−0.32%−0.2164.9664.96
מכירה
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2965.09−0.32%−0.2165.0965.09
מכירה
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3165.22−0.32%−0.2165.2265.22
מכירה
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3165.33−0.32%−0.2165.3365.33
מכירה
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2865.42−0.32%−0.2165.4265.42
מכירה
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3165.51−0.30%−0.2065.5165.51
מכירה
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3065.63−0.30%−0.2065.6365.63
מכירה
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2865.78−0.30%−0.2065.7865.78
מכירה
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3165.97−0.32%−0.2165.9765.97
מכירה
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2866.12−0.32%−0.2166.1266.12
מכירה
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2966.22−0.32%−0.2166.2266.22
מכירה
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3066.33−0.32%−0.2166.3366.33
מכירה
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3166.44−0.32%−0.2166.4466.44
מכירה
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2866.55−0.31%−0.2166.5566.55
מכירה
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3166.67−0.31%−0.2166.6766.67
מכירה
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3066.74−0.31%−0.2166.7466.74
מכירה
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3066.83−0.31%−0.2166.8366.83
מכירה
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3166.92−0.31%−0.2166.9266.92
מכירה
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2966.96−0.31%−0.2166.9666.96
מכירה
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3067.01−0.31%−0.2167.0167.01
מכירה
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3167.08−0.31%−0.2167.0867.08
מכירה
BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031)
2031-02-2867.15−0.31%−0.2167.1567.15
מכירה
BMK2031Mini Brent Crude Futures (100 BBL) (May 2031)
2031-03-3167.25−0.31%−0.2167.2567.25
מכירה
BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031)
2031-04-3067.34−0.31%−0.2167.3467.34
מכירה
BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031)
2031-05-3067.40−0.31%−0.2167.4067.40
מכירה
BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031)
2031-06-3067.49−0.31%−0.2167.4967.49
מכירה
BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031)
2031-07-3167.58−0.31%−0.2167.5867.58
מכירה
BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031)
2031-08-2967.67−0.31%−0.2167.6767.67
מכירה
BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031)
2031-09-3067.75−0.31%−0.2167.7567.75
מכירה
BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031)
2031-10-3167.84−0.31%−0.2167.8467.84
מכירה
BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032)
2031-11-2867.88−0.31%−0.2167.8867.88
מכירה
BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032)
2031-12-3067.92−0.31%−0.2167.9267.92
מכירה
BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032)
2032-01-3067.96−0.31%−0.2167.9667.96
מכירה
BMJ2032Mini Brent Crude Futures (100 BBL) (Apr 2032)
2032-02-2768.00−0.31%−0.2168.0068.00
מכירה
BMK2032Mini Brent Crude Futures (100 BBL) (May 2032)
2032-03-3168.05−0.31%−0.2168.0568.05
מכירה
BMM2032Mini Brent Crude Futures (100 BBL) (Jun 2032)
2032-04-3068.10−0.31%−0.2168.1068.10
מכירה
BMN2032Mini Brent Crude Futures (100 BBL) (Jul 2032)
2032-05-2868.13−0.31%−0.2168.1368.13
מכירה
BMQ2032Mini Brent Crude Futures (100 BBL) (Aug 2032)
2032-06-3068.16−0.31%−0.2168.1668.16
מכירה
BMU2032Mini Brent Crude Futures (100 BBL) (Sep 2032)
2032-07-3068.20−0.31%−0.2168.2068.20
מכירה
BMV2032Mini Brent Crude Futures (100 BBL) (Oct 2032)
2032-08-3168.24−0.31%−0.2168.2468.24
מכירה
BMX2032Mini Brent Crude Futures (100 BBL) (Nov 2032)
2032-09-3068.29−0.31%−0.2168.2968.29
מכירה
BMZ2032Mini Brent Crude Futures (100 BBL) (Dec 2032)
2032-10-2968.34−0.31%−0.2168.3468.34
מכירה
BMF2033Mini Brent Crude Futures (100 BBL) (Jan 2033)
2032-11-3068.37−0.31%−0.2168.3768.37
מכירה
BMG2033Mini Brent Crude Futures (100 BBL) (Feb 2033)
2032-12-3068.40−0.31%−0.2168.4068.40
מכירה
BMH2033Mini Brent Crude Futures (100 BBL) (Mar 2033)
2033-01-3168.43−0.31%−0.2168.4368.43
מכירה