Mini Low Sulphur Gasoil Futures (10mt)Mini Low Sulphur Gasoil Futures (10mt)Mini Low Sulphur Gasoil Futures (10mt)

Mini Low Sulphur Gasoil Futures (10mt)

אין עיסקאות
ראה על הסופר-גרפים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
GMV2025Mini Low Sulphur Gasoil Futures (10mt) (Oct 2025)
2025-10-09678.50+1.34%+9.00678.50678.50
ניטראלי
GMX2025Mini Low Sulphur Gasoil Futures (10mt) (Nov 2025)
2025-11-11641.50−2.77%−18.25641.50641.50
מכירה חזקה
GMZ2025Mini Low Sulphur Gasoil Futures (10mt) (Dec 2025)
2025-12-10633.75−2.50%−16.25633.75633.75
מכירה חזקה
GMF2026Mini Low Sulphur Gasoil Futures (10mt) (Jan 2026)
2026-01-09627.50−2.33%−15.00627.50627.50
מכירה חזקה
GMG2026Mini Low Sulphur Gasoil Futures (10mt) (Feb 2026)
2026-02-11623.25−2.20%−14.00623.25623.25
מכירה חזקה
GMH2026Mini Low Sulphur Gasoil Futures (10mt) (Mar 2026)
2026-03-11618.50−2.14%−13.50618.50618.50
מכירה חזקה
GMJ2026Mini Low Sulphur Gasoil Futures (10mt) (Apr 2026)
2026-04-09613.50−1.96%−12.25613.50613.50
מכירה חזקה
GMK2026Mini Low Sulphur Gasoil Futures (10mt) (May 2026)
2026-05-11611.00−1.81%−11.25611.00611.00
מכירה חזקה
GMM2026Mini Low Sulphur Gasoil Futures (10mt) (Jun 2026)
2026-06-10609.25−1.77%−11.00609.25609.25
מכירה חזקה
GMN2026Mini Low Sulphur Gasoil Futures (10mt) (Jul 2026)
2026-07-09608.75−1.74%−10.75608.75608.75
מכירה חזקה
GMQ2026Mini Low Sulphur Gasoil Futures (10mt) (Aug 2026)
2026-08-11608.75−1.66%−10.25608.75608.75
מכירה חזקה
GMU2026Mini Low Sulphur Gasoil Futures (10mt) (Sep 2026)
2026-09-09609.00−1.62%−10.00609.00609.00
מכירה חזקה
GMV2026Mini Low Sulphur Gasoil Futures (10mt) (Oct 2026)
2026-10-09610.00−1.61%−10.00610.00610.00
מכירה חזקה
GMX2026Mini Low Sulphur Gasoil Futures (10mt) (Nov 2026)
2026-11-11608.50−1.58%−9.75608.50608.50
מכירה חזקה
GMZ2026Mini Low Sulphur Gasoil Futures (10mt) (Dec 2026)
2026-12-09606.25−1.58%−9.75606.25606.25
מכירה חזקה
GMF2027Mini Low Sulphur Gasoil Futures (10mt) (Jan 2027)
2027-01-11606.25−1.54%−9.50606.25606.25
מכירה חזקה
GMG2027Mini Low Sulphur Gasoil Futures (10mt) (Feb 2027)
2027-02-10606.75−1.54%−9.50606.75606.75
מכירה חזקה
GMH2027Mini Low Sulphur Gasoil Futures (10mt) (Mar 2027)
2027-03-10607.25−1.50%−9.25607.25607.25
מכירה חזקה
GMJ2027Mini Low Sulphur Gasoil Futures (10mt) (Apr 2027)
2027-04-09606.25−1.46%−9.00606.25606.25
מכירה חזקה
GMK2027Mini Low Sulphur Gasoil Futures (10mt) (May 2027)
2027-05-11606.00−1.42%−8.75606.00606.00
מכירה חזקה
GMM2027Mini Low Sulphur Gasoil Futures (10mt) (Jun 2027)
2027-06-09605.50−1.42%−8.75605.50605.50
מכירה חזקה
GMN2027Mini Low Sulphur Gasoil Futures (10mt) (Jul 2027)
2027-07-09606.00−1.38%−8.50606.00606.00
מכירה חזקה
GMQ2027Mini Low Sulphur Gasoil Futures (10mt) (Aug 2027)
2027-08-11606.50−1.38%−8.50606.50606.50
מכירה חזקה
GMU2027Mini Low Sulphur Gasoil Futures (10mt) (Sep 2027)
2027-09-09607.50−1.34%−8.25607.50607.50
מכירה חזקה
GMV2027Mini Low Sulphur Gasoil Futures (10mt) (Oct 2027)
2027-10-11609.25−1.34%−8.25609.25609.25
מכירה חזקה
GMX2027Mini Low Sulphur Gasoil Futures (10mt) (Nov 2027)
2027-11-10608.50−1.34%−8.25608.50608.50
מכירה חזקה
GMZ2027Mini Low Sulphur Gasoil Futures (10mt) (Dec 2027)
2027-12-09607.00−1.30%−8.00607.00607.00
מכירה חזקה
GMF2028Mini Low Sulphur Gasoil Futures (10mt) (Jan 2028)
2028-01-11607.50−1.26%−7.75607.50607.50
מכירה חזקה
GMG2028Mini Low Sulphur Gasoil Futures (10mt) (Feb 2028)
2028-02-09608.50−1.18%−7.25608.50608.50
מכירה חזקה
GMH2028Mini Low Sulphur Gasoil Futures (10mt) (Mar 2028)
2028-03-09609.25−1.14%−7.00609.25609.25
מכירה חזקה
GMJ2028Mini Low Sulphur Gasoil Futures (10mt) (Apr 2028)
2028-04-11609.00−1.14%−7.00609.00609.00
מכירה חזקה
GMK2028Mini Low Sulphur Gasoil Futures (10mt) (May 2028)
2028-05-10609.75−1.13%−7.00609.75609.75
מכירה חזקה
GMM2028Mini Low Sulphur Gasoil Futures (10mt) (Jun 2028)
2028-06-09610.75−1.17%−7.25610.75610.75
מכירה חזקה
GMN2028Mini Low Sulphur Gasoil Futures (10mt) (Jul 2028)
2028-07-11611.50−1.17%−7.25611.50611.50
מכירה חזקה
GMQ2028Mini Low Sulphur Gasoil Futures (10mt) (Aug 2028)
2028-08-09612.00−1.17%−7.25612.00612.00
מכירה חזקה
GMU2028Mini Low Sulphur Gasoil Futures (10mt) (Sep 2028)
2028-09-11612.50−1.17%−7.25612.50612.50
מכירה חזקה
GMV2028Mini Low Sulphur Gasoil Futures (10mt) (Oct 2028)
2028-10-11613.25−1.17%−7.25613.25613.25
מכירה חזקה
GMX2028Mini Low Sulphur Gasoil Futures (10mt) (Nov 2028)
2028-11-09613.25−1.17%−7.25613.25613.25
מכירה חזקה
GMZ2028Mini Low Sulphur Gasoil Futures (10mt) (Dec 2028)
2028-12-11612.75−1.13%−7.00612.75612.75
מכירה חזקה
GMF2029Mini Low Sulphur Gasoil Futures (10mt) (Jan 2029)
2029-01-10613.25−1.13%−7.00613.25613.25
מכירה חזקה
GMG2029Mini Low Sulphur Gasoil Futures (10mt) (Feb 2029)
2029-02-09613.75−1.13%−7.00613.75613.75
מכירה חזקה
GMH2029Mini Low Sulphur Gasoil Futures (10mt) (Mar 2029)
2029-03-09614.25−1.13%−7.00614.25614.25
מכירה חזקה
GMJ2029Mini Low Sulphur Gasoil Futures (10mt) (Apr 2029)
2029-04-11614.50−1.13%−7.00614.50614.50
מכירה חזקה
GMK2029Mini Low Sulphur Gasoil Futures (10mt) (May 2029)
2029-05-09614.75−1.13%−7.00614.75614.75
מכירה חזקה
GMM2029Mini Low Sulphur Gasoil Futures (10mt) (Jun 2029)
2029-06-11615.00−1.13%−7.00615.00615.00
מכירה חזקה
GMN2029Mini Low Sulphur Gasoil Futures (10mt) (Jul 2029)
2029-07-11615.25−1.12%−7.00615.25615.25
מכירה חזקה
GMQ2029Mini Low Sulphur Gasoil Futures (10mt) (Aug 2029)
2029-08-09615.50−1.12%−7.00615.50615.50
מכירה חזקה
GMU2029Mini Low Sulphur Gasoil Futures (10mt) (Sep 2029)
2029-09-11615.75−1.12%−7.00615.75615.75
מכירה חזקה
GMV2029Mini Low Sulphur Gasoil Futures (10mt) (Oct 2029)
2029-10-10616.25−1.12%−7.00616.25616.25
מכירה חזקה
GMX2029Mini Low Sulphur Gasoil Futures (10mt) (Nov 2029)
2029-11-09616.50−1.12%−7.00616.50616.50
מכירה חזקה
GMZ2029Mini Low Sulphur Gasoil Futures (10mt) (Dec 2029)
2029-12-11616.00−1.12%−7.00616.00616.00
מכירה חזקה
GMF2030Mini Low Sulphur Gasoil Futures (10mt) (Jan 2030)
2030-01-09616.50−1.12%−7.00616.50616.50
מכירה חזקה
GMG2030Mini Low Sulphur Gasoil Futures (10mt) (Feb 2030)
2030-02-11617.25−1.12%−7.00617.25617.25
מכירה חזקה
GMH2030Mini Low Sulphur Gasoil Futures (10mt) (Mar 2030)
2030-03-11618.00−1.12%−7.00618.00618.00
מכירה חזקה
GMJ2030Mini Low Sulphur Gasoil Futures (10mt) (Apr 2030)
2030-04-10618.25−1.12%−7.00618.25618.25
מכירה חזקה
GMK2030Mini Low Sulphur Gasoil Futures (10mt) (May 2030)
2030-05-09618.00−1.12%−7.00618.00618.00
מכירה חזקה
GMM2030Mini Low Sulphur Gasoil Futures (10mt) (Jun 2030)
2030-06-11617.75−1.12%−7.00617.75617.75
מכירה חזקה
GMN2030Mini Low Sulphur Gasoil Futures (10mt) (Jul 2030)
2030-07-10618.00−1.12%−7.00618.00618.00
מכירה חזקה
GMQ2030Mini Low Sulphur Gasoil Futures (10mt) (Aug 2030)
2030-08-09618.50−1.12%−7.00618.50618.50
מכירה חזקה
GMU2030Mini Low Sulphur Gasoil Futures (10mt) (Sep 2030)
2030-09-11619.25−1.12%−7.00619.25619.25
מכירה חזקה
GMV2030Mini Low Sulphur Gasoil Futures (10mt) (Oct 2030)
2030-10-09620.50−1.12%−7.00620.50620.50
מכירה חזקה
GMX2030Mini Low Sulphur Gasoil Futures (10mt) (Nov 2030)
2030-11-11620.50−1.12%−7.00620.50620.50
מכירה חזקה
GMZ2030Mini Low Sulphur Gasoil Futures (10mt) (Dec 2030)
2030-12-11620.00−1.12%−7.00620.00620.00
מכירה חזקה
GMF2031Mini Low Sulphur Gasoil Futures (10mt) (Jan 2031)
2031-01-09620.50−1.12%−7.00620.50620.50
מכירה חזקה
GMG2031Mini Low Sulphur Gasoil Futures (10mt) (Feb 2031)
2031-02-11621.25−1.11%−7.00621.25621.25
מכירה חזקה
GMH2031Mini Low Sulphur Gasoil Futures (10mt) (Mar 2031)
2031-03-11622.00−1.11%−7.00622.00622.00
מכירה חזקה
GMJ2031Mini Low Sulphur Gasoil Futures (10mt) (Apr 2031)
2031-04-08622.25−1.11%−7.00622.25622.25
מכירה חזקה
GMK2031Mini Low Sulphur Gasoil Futures (10mt) (May 2031)
2031-05-09622.00−1.11%−7.00622.00622.00
מכירה חזקה
GMM2031Mini Low Sulphur Gasoil Futures (10mt) (Jun 2031)
2031-06-11621.75−1.11%−7.00621.75621.75
מכירה חזקה
GMN2031Mini Low Sulphur Gasoil Futures (10mt) (Jul 2031)
2031-07-09622.00−1.11%−7.00622.00622.00
מכירה חזקה
GMQ2031Mini Low Sulphur Gasoil Futures (10mt) (Aug 2031)
2031-08-11622.50−1.11%−7.00622.50622.50
מכירה חזקה
GMU2031Mini Low Sulphur Gasoil Futures (10mt) (Sep 2031)
2031-09-10623.25−1.11%−7.00623.25623.25
מכירה חזקה
GMV2031Mini Low Sulphur Gasoil Futures (10mt) (Oct 2031)
2031-10-09624.50−1.11%−7.00624.50624.50
מכירה חזקה
GMX2031Mini Low Sulphur Gasoil Futures (10mt) (Nov 2031)
2031-11-11624.50−1.11%−7.00624.50624.50
מכירה חזקה
GMZ2031Mini Low Sulphur Gasoil Futures (10mt) (Dec 2031)
2031-12-10624.00−1.11%−7.00624.00624.00
מכירה חזקה