התחל
Mini Low Sulphur Gasoil Futures (10mt)Mini Low Sulphur Gasoil Futures (10mt)Mini Low Sulphur Gasoil Futures (10mt)

Mini Low Sulphur Gasoil Futures (10mt)

אין עיסקאות
סקירה כלליתמחשבותעקומה קדימהעונתייםחוזים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
GMZ2025Mini Low Sulphur Gasoil Futures (10mt) (Dec 2025)
2025-12-10648.50−2.77%−18.50648.50648.50
מכירה חזקה
GMF2026Mini Low Sulphur Gasoil Futures (10mt) (Jan 2026)
2026-01-09629.25−0.20%−1.25629.25629.25
מכירה חזקה
GMG2026Mini Low Sulphur Gasoil Futures (10mt) (Feb 2026)
2026-02-11625.75−0.20%−1.25625.75625.75
מכירה חזקה
GMH2026Mini Low Sulphur Gasoil Futures (10mt) (Mar 2026)
2026-03-11621.00−0.24%−1.50621.00621.00
מכירה חזקה
GMJ2026Mini Low Sulphur Gasoil Futures (10mt) (Apr 2026)
2026-04-09615.25−0.32%−2.00615.25615.25
מכירה חזקה
GMK2026Mini Low Sulphur Gasoil Futures (10mt) (May 2026)
2026-05-11610.25−0.41%−2.50610.25610.25
מכירה חזקה
GMM2026Mini Low Sulphur Gasoil Futures (10mt) (Jun 2026)
2026-06-10606.00−0.45%−2.75606.00606.00
מכירה חזקה
GMN2026Mini Low Sulphur Gasoil Futures (10mt) (Jul 2026)
2026-07-09603.75−0.45%−2.75603.75603.75
מכירה חזקה
GMQ2026Mini Low Sulphur Gasoil Futures (10mt) (Aug 2026)
2026-08-11602.75−0.45%−2.75602.75602.75
מכירה חזקה
GMU2026Mini Low Sulphur Gasoil Futures (10mt) (Sep 2026)
2026-09-09602.75−0.41%−2.50602.75602.75
מכירה חזקה
GMV2026Mini Low Sulphur Gasoil Futures (10mt) (Oct 2026)
2026-10-09603.75−0.41%−2.50603.75603.75
מכירה חזקה
GMX2026Mini Low Sulphur Gasoil Futures (10mt) (Nov 2026)
2026-11-11601.00−0.41%−2.50601.00601.00
מכירה חזקה
GMZ2026Mini Low Sulphur Gasoil Futures (10mt) (Dec 2026)
2026-12-09597.50−0.42%−2.50597.50597.50
מכירה חזקה
GMF2027Mini Low Sulphur Gasoil Futures (10mt) (Jan 2027)
2027-01-11596.25−0.42%−2.50596.25596.25
מכירה חזקה
GMG2027Mini Low Sulphur Gasoil Futures (10mt) (Feb 2027)
2027-02-10596.50−0.42%−2.50596.50596.50
מכירה חזקה
GMH2027Mini Low Sulphur Gasoil Futures (10mt) (Mar 2027)
2027-03-10597.00−0.42%−2.50597.00597.00
מכירה חזקה
GMJ2027Mini Low Sulphur Gasoil Futures (10mt) (Apr 2027)
2027-04-09596.25−0.42%−2.50596.25596.25
מכירה חזקה
GMK2027Mini Low Sulphur Gasoil Futures (10mt) (May 2027)
2027-05-11596.00−0.42%−2.50596.00596.00
מכירה חזקה
GMM2027Mini Low Sulphur Gasoil Futures (10mt) (Jun 2027)
2027-06-09595.75−0.42%−2.50595.75595.75
מכירה חזקה
GMN2027Mini Low Sulphur Gasoil Futures (10mt) (Jul 2027)
2027-07-09596.50−0.42%−2.50596.50596.50
מכירה חזקה
GMQ2027Mini Low Sulphur Gasoil Futures (10mt) (Aug 2027)
2027-08-11597.50−0.42%−2.50597.50597.50
מכירה חזקה
GMU2027Mini Low Sulphur Gasoil Futures (10mt) (Sep 2027)
2027-09-09598.50−0.42%−2.50598.50598.50
מכירה חזקה
GMV2027Mini Low Sulphur Gasoil Futures (10mt) (Oct 2027)
2027-10-11600.00−0.41%−2.50600.00600.00
מכירה חזקה
GMX2027Mini Low Sulphur Gasoil Futures (10mt) (Nov 2027)
2027-11-10598.75−0.42%−2.50598.75598.75
מכירה חזקה
GMZ2027Mini Low Sulphur Gasoil Futures (10mt) (Dec 2027)
2027-12-09596.75−0.46%−2.75596.75596.75
מכירה חזקה
GMF2028Mini Low Sulphur Gasoil Futures (10mt) (Jan 2028)
2028-01-11596.75−0.46%−2.75596.75596.75
מכירה חזקה
GMG2028Mini Low Sulphur Gasoil Futures (10mt) (Feb 2028)
2028-02-09597.50−0.46%−2.75597.50597.50
מכירה חזקה
GMH2028Mini Low Sulphur Gasoil Futures (10mt) (Mar 2028)
2028-03-09598.00−0.46%−2.75598.00598.00
מכירה חזקה
GMJ2028Mini Low Sulphur Gasoil Futures (10mt) (Apr 2028)
2028-04-11597.50−0.46%−2.75597.50597.50
מכירה חזקה
GMK2028Mini Low Sulphur Gasoil Futures (10mt) (May 2028)
2028-05-10598.00−0.46%−2.75598.00598.00
מכירה חזקה
GMM2028Mini Low Sulphur Gasoil Futures (10mt) (Jun 2028)
2028-06-09598.25−0.46%−2.75598.25598.25
מכירה חזקה
GMN2028Mini Low Sulphur Gasoil Futures (10mt) (Jul 2028)
2028-07-11598.50−0.46%−2.75598.50598.50
מכירה חזקה
GMQ2028Mini Low Sulphur Gasoil Futures (10mt) (Aug 2028)
2028-08-09599.50−0.46%−2.75599.50599.50
מכירה חזקה
GMU2028Mini Low Sulphur Gasoil Futures (10mt) (Sep 2028)
2028-09-11600.25−0.46%−2.75600.25600.25
מכירה חזקה
GMV2028Mini Low Sulphur Gasoil Futures (10mt) (Oct 2028)
2028-10-11600.50−0.46%−2.75600.50600.50
מכירה חזקה
GMX2028Mini Low Sulphur Gasoil Futures (10mt) (Nov 2028)
2028-11-09600.00−0.46%−2.75600.00600.00
מכירה חזקה
GMZ2028Mini Low Sulphur Gasoil Futures (10mt) (Dec 2028)
2028-12-11598.50−0.46%−2.75598.50598.50
מכירה חזקה
GMF2029Mini Low Sulphur Gasoil Futures (10mt) (Jan 2029)
2029-01-10598.50−0.46%−2.75598.50598.50
מכירה חזקה
GMG2029Mini Low Sulphur Gasoil Futures (10mt) (Feb 2029)
2029-02-09599.00−0.46%−2.75599.00599.00
מכירה חזקה
GMH2029Mini Low Sulphur Gasoil Futures (10mt) (Mar 2029)
2029-03-09599.50−0.46%−2.75599.50599.50
מכירה חזקה
GMJ2029Mini Low Sulphur Gasoil Futures (10mt) (Apr 2029)
2029-04-11599.50−0.46%−2.75599.50599.50
מכירה חזקה
GMK2029Mini Low Sulphur Gasoil Futures (10mt) (May 2029)
2029-05-09599.50−0.46%−2.75599.50599.50
מכירה חזקה
GMM2029Mini Low Sulphur Gasoil Futures (10mt) (Jun 2029)
2029-06-11599.50−0.46%−2.75599.50599.50
מכירה חזקה
GMN2029Mini Low Sulphur Gasoil Futures (10mt) (Jul 2029)
2029-07-11599.75−0.46%−2.75599.75599.75
מכירה חזקה
GMQ2029Mini Low Sulphur Gasoil Futures (10mt) (Aug 2029)
2029-08-09600.00−0.46%−2.75600.00600.00
מכירה חזקה
GMU2029Mini Low Sulphur Gasoil Futures (10mt) (Sep 2029)
2029-09-11600.25−0.46%−2.75600.25600.25
מכירה חזקה
GMV2029Mini Low Sulphur Gasoil Futures (10mt) (Oct 2029)
2029-10-10600.75−0.46%−2.75600.75600.75
מכירה חזקה
GMX2029Mini Low Sulphur Gasoil Futures (10mt) (Nov 2029)
2029-11-09600.75−0.46%−2.75600.75600.75
מכירה חזקה
GMZ2029Mini Low Sulphur Gasoil Futures (10mt) (Dec 2029)
2029-12-11599.50−0.46%−2.75599.50599.50
מכירה חזקה
GMF2030Mini Low Sulphur Gasoil Futures (10mt) (Jan 2030)
2030-01-09599.50−0.46%−2.75599.50599.50
מכירה חזקה
GMG2030Mini Low Sulphur Gasoil Futures (10mt) (Feb 2030)
2030-02-11600.00−0.46%−2.75600.00600.00
מכירה חזקה
GMH2030Mini Low Sulphur Gasoil Futures (10mt) (Mar 2030)
2030-03-11600.25−0.46%−2.75600.25600.25
מכירה חזקה
GMJ2030Mini Low Sulphur Gasoil Futures (10mt) (Apr 2030)
2030-04-10600.50−0.46%−2.75600.50600.50
מכירה חזקה
GMK2030Mini Low Sulphur Gasoil Futures (10mt) (May 2030)
2030-05-09600.75−0.46%−2.75600.75600.75
מכירה חזקה
GMM2030Mini Low Sulphur Gasoil Futures (10mt) (Jun 2030)
2030-06-11601.00−0.46%−2.75601.00601.00
מכירה חזקה
GMN2030Mini Low Sulphur Gasoil Futures (10mt) (Jul 2030)
2030-07-10601.25−0.46%−2.75601.25601.25
מכירה חזקה
GMQ2030Mini Low Sulphur Gasoil Futures (10mt) (Aug 2030)
2030-08-09601.50−0.46%−2.75601.50601.50
מכירה חזקה
GMU2030Mini Low Sulphur Gasoil Futures (10mt) (Sep 2030)
2030-09-11601.50−0.46%−2.75601.50601.50
מכירה חזקה
GMV2030Mini Low Sulphur Gasoil Futures (10mt) (Oct 2030)
2030-10-09602.00−0.45%−2.75602.00602.00
מכירה חזקה
GMX2030Mini Low Sulphur Gasoil Futures (10mt) (Nov 2030)
2030-11-11602.25−0.45%−2.75602.25602.25
מכירה חזקה
GMZ2030Mini Low Sulphur Gasoil Futures (10mt) (Dec 2030)
2030-12-11601.75−0.45%−2.75601.75601.75
מכירה חזקה
GMF2031Mini Low Sulphur Gasoil Futures (10mt) (Jan 2031)
2031-01-09602.00−0.45%−2.75602.00602.00
מכירה חזקה
GMG2031Mini Low Sulphur Gasoil Futures (10mt) (Feb 2031)
2031-02-11602.50−0.45%−2.75602.50602.50
מכירה חזקה
GMH2031Mini Low Sulphur Gasoil Futures (10mt) (Mar 2031)
2031-03-11603.00−0.45%−2.75603.00603.00
מכירה חזקה
GMJ2031Mini Low Sulphur Gasoil Futures (10mt) (Apr 2031)
2031-04-08603.25−0.45%−2.75603.25603.25
מכירה חזקה
GMK2031Mini Low Sulphur Gasoil Futures (10mt) (May 2031)
2031-05-09603.50−0.45%−2.75603.50603.50
מכירה חזקה
GMM2031Mini Low Sulphur Gasoil Futures (10mt) (Jun 2031)
2031-06-11603.75−0.45%−2.75603.75603.75
מכירה חזקה
GMN2031Mini Low Sulphur Gasoil Futures (10mt) (Jul 2031)
2031-07-09604.00−0.45%−2.75604.00604.00
מכירה חזקה
GMQ2031Mini Low Sulphur Gasoil Futures (10mt) (Aug 2031)
2031-08-11604.25−0.45%−2.75604.25604.25
מכירה חזקה
GMU2031Mini Low Sulphur Gasoil Futures (10mt) (Sep 2031)
2031-09-10604.75−0.45%−2.75604.75604.75
מכירה חזקה
GMV2031Mini Low Sulphur Gasoil Futures (10mt) (Oct 2031)
2031-10-09605.25−0.45%−2.75605.25605.25
מכירה חזקה
GMX2031Mini Low Sulphur Gasoil Futures (10mt) (Nov 2031)
2031-11-11605.50−0.45%−2.75605.50605.50
מכירה חזקה
GMZ2031Mini Low Sulphur Gasoil Futures (10mt) (Dec 2031)
2031-12-10605.00−0.45%−2.75605.00605.00
מכירה חזקה
GMF2032Mini Low Sulphur Gasoil Futures (10mt) (Jan 2032)
2032-01-09605.25−0.45%−2.75605.25605.25
מכירה חזקה
GMG2032Mini Low Sulphur Gasoil Futures (10mt) (Feb 2032)
2032-02-11605.50−0.45%−2.75605.50605.50
מכירה חזקה
GMH2032Mini Low Sulphur Gasoil Futures (10mt) (Mar 2032)
2032-03-10605.75−0.45%−2.75605.75605.75
מכירה חזקה
GMJ2032Mini Low Sulphur Gasoil Futures (10mt) (Apr 2032)
2032-04-09606.00−0.45%−2.75606.00606.00
מכירה חזקה
GMK2032Mini Low Sulphur Gasoil Futures (10mt) (May 2032)
2032-05-11606.25−0.45%−2.75606.25606.25
מכירה חזקה
GMM2032Mini Low Sulphur Gasoil Futures (10mt) (Jun 2032)
2032-06-09606.50−0.45%−2.75606.50606.50
מכירה חזקה
GMN2032Mini Low Sulphur Gasoil Futures (10mt) (Jul 2032)
2032-07-09606.75−0.45%−2.75606.75606.75
מכירה חזקה
GMQ2032Mini Low Sulphur Gasoil Futures (10mt) (Aug 2032)
2032-08-11607.00−0.45%−2.75607.00607.00
מכירה חזקה
GMU2032Mini Low Sulphur Gasoil Futures (10mt) (Sep 2032)
2032-09-09607.50−0.45%−2.75607.50607.50
מכירה חזקה
GMV2032Mini Low Sulphur Gasoil Futures (10mt) (Oct 2032)
2032-10-11608.00−0.45%−2.75608.00608.00
מכירה חזקה
GMX2032Mini Low Sulphur Gasoil Futures (10mt) (Nov 2032)
2032-11-10608.25−0.45%−2.75608.25608.25
מכירה חזקה
GMZ2032Mini Low Sulphur Gasoil Futures (10mt) (Dec 2032)
2032-12-09608.00−0.45%−2.75608.00608.00
מכירה חזקה