Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

אין עיסקאות
ראה על הסופר-גרפים

Mini WTI Crude Futures (100 BBL) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025)
2025-09-1964.69+1.06%+0.6864.6964.69
קניה
TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025)
2025-10-2064.13+1.06%+0.6764.1364.13
קניה
TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025)
2025-11-1963.65+1.05%+0.6663.6563.65
קניה
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1863.33+1.00%+0.6363.3363.33
קניה
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1663.12+0.98%+0.6163.1263.12
קניה
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1962.99+0.95%+0.5962.9962.99
קניה
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1962.91+0.93%+0.5862.9162.91
קניה
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2062.85+0.92%+0.5762.8562.85
קניה
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1862.80+0.92%+0.5762.8062.80
קניה
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1862.73+0.93%+0.5862.7362.73
קניה
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2062.66+0.93%+0.5862.6662.66
קניה
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1962.62+0.93%+0.5862.6262.62
קניה
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2162.58+0.94%+0.5862.5862.58
קניה
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1962.58+0.94%+0.5862.5862.58
קניה
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1962.58+0.95%+0.5962.5862.58
קניה
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1862.54+0.95%+0.5962.5462.54
קניה
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1962.51+0.95%+0.5962.5162.51
קניה
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1962.50+0.95%+0.5962.5062.50
קניה
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1962.52+0.95%+0.5962.5262.52
קניה
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1962.57+0.95%+0.5962.5762.57
קניה
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1962.62+0.95%+0.5962.6262.62
קניה
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2162.62+0.95%+0.5962.6262.62
קניה
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1962.64+0.95%+0.5962.6462.64
קניה
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1962.68+0.95%+0.5962.6862.68
קניה
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2062.72+0.95%+0.5962.7262.72
קניה
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1962.78+0.95%+0.5962.7862.78
קניה
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1862.85+0.93%+0.5862.8562.85
קניה
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1762.88+0.95%+0.5962.8862.88
קניה
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1962.90+0.95%+0.5962.9062.90
קניה חזקה
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1862.92+0.95%+0.5962.9262.92
קניה חזקה
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2062.95+0.95%+0.5962.9562.95
קניה חזקה
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1963.01+0.95%+0.5963.0163.01
קניה חזקה
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1963.08+0.94%+0.5963.0863.08
קניה חזקה
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1663.10+0.94%+0.5963.1063.10
קניה חזקה
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1963.12+0.94%+0.5963.1263.12
קניה חזקה
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2163.15+0.94%+0.5963.1563.15
קניה חזקה
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1963.20+0.94%+0.5963.2063.20
קניה חזקה
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1963.26+0.94%+0.5963.2663.26
קניה חזקה
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1763.29+0.92%+0.5863.2963.29
קניה חזקה
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1863.30+0.97%+0.6163.3063.30
קניה חזקה
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1963.33+0.97%+0.6163.3363.33
קניה חזקה
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1663.38+0.97%+0.6163.3863.38
קניה חזקה
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1963.43+0.97%+0.6163.4363.43
קניה חזקה
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1963.41+0.97%+0.6163.4163.41
קניה חזקה
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2163.47+0.97%+0.6163.4763.47
קניה חזקה
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1863.48+0.97%+0.6163.4863.48
קניה חזקה
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1963.49+0.97%+0.6163.4963.49
קניה חזקה
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2063.52+0.97%+0.6163.5263.52
קניה חזקה
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1963.55+0.97%+0.6163.5563.55
קניה חזקה
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1963.58+0.97%+0.6163.5863.58
קניה
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1663.62+0.97%+0.6163.6263.62
קניה
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1863.61+0.97%+0.6163.6163.61
קניה
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1863.61+0.97%+0.6163.6163.61
קניה
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1963.62+0.97%+0.6163.6263.62
קניה
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1963.62+0.97%+0.6163.6263.62
קניה
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1863.66+0.97%+0.6163.6663.66
קניה
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2063.68+0.97%+0.6163.6863.68
קניה
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1863.66+0.97%+0.6163.6663.66
קניה
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1963.65+0.97%+0.6163.6563.65
קניה
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1963.67+0.97%+0.6163.6763.67
קניה
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1963.69+0.97%+0.6163.6963.69
קניה
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2163.73+0.97%+0.6163.7363.73
קניה
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1963.76+0.97%+0.6163.7663.76
קניה
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1863.71+0.97%+0.6163.7163.71
קניה
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1763.67+0.97%+0.6163.6763.67
קניה
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1963.66+0.97%+0.6163.6663.66
קניה
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1963.68+0.97%+0.6163.6863.68
קניה
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2163.70+0.97%+0.6163.7063.70
קניה
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1963.72+0.97%+0.6163.7263.72
קניה
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1863.73+0.97%+0.6163.7363.73
קניה
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2163.73+0.97%+0.6163.7363.73
קניה
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1963.75+0.97%+0.6163.7563.75
קניה
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1963.73+0.97%+0.6163.7363.73
קניה
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2063.71+0.97%+0.6163.7163.71
קניה
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1963.72+0.97%+0.6163.7263.72
קניה
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1863.67+0.97%+0.6163.6763.67
קניה
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1663.63+0.97%+0.6163.6363.63
קניה
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1963.63+0.97%+0.6163.6363.63
קניה
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1963.61+0.97%+0.6163.6163.61
קניה
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1963.61+0.97%+0.6163.6163.61
קניה
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1963.60+0.97%+0.6163.6063.60
קניה
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2163.56+0.97%+0.6163.5663.56
קניה
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1963.54+0.97%+0.6163.5463.54
קניה
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1963.55+0.97%+0.6163.5563.55
קניה
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2063.55+0.97%+0.6163.5563.55
קניה
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1963.51+0.97%+0.6163.5163.51
קניה
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1863.51+0.97%+0.6163.5163.51
קניה