חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 59.75 | +0.54% | +0.32 | 59.75 | 59.75 | מכירה |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 59.62 | +0.54% | +0.32 | 59.62 | 59.62 | מכירה |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 59.47 | +0.56% | +0.33 | 59.47 | 59.47 | מכירה |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 59.43 | +0.58% | +0.34 | 59.43 | 59.43 | מכירה |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 59.50 | +0.59% | +0.35 | 59.50 | 59.50 | מכירה |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 59.60 | +0.57% | +0.34 | 59.60 | 59.60 | מכירה |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 59.69 | +0.54% | +0.32 | 59.69 | 59.69 | ניטראלי |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 59.77 | +0.54% | +0.32 | 59.77 | 59.77 | ניטראלי |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 59.80 | +0.54% | +0.32 | 59.80 | 59.80 | ניטראלי |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 59.78 | +0.52% | +0.31 | 59.78 | 59.78 | ניטראלי |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 59.76 | +0.50% | +0.30 | 59.76 | 59.76 | ניטראלי |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 59.77 | +0.50% | +0.30 | 59.77 | 59.77 | ניטראלי |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 59.77 | +0.47% | +0.28 | 59.77 | 59.77 | ניטראלי |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 59.77 | +0.45% | +0.27 | 59.77 | 59.77 | מכירה |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 59.77 | +0.44% | +0.26 | 59.77 | 59.77 | מכירה |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 59.79 | +0.40% | +0.24 | 59.79 | 59.79 | מכירה |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 59.85 | +0.39% | +0.23 | 59.85 | 59.85 | מכירה |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 59.94 | +0.37% | +0.22 | 59.94 | 59.94 | מכירה |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 60.04 | +0.35% | +0.21 | 60.04 | 60.04 | מכירה |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 60.10 | +0.33% | +0.20 | 60.10 | 60.10 | מכירה |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 60.16 | +0.32% | +0.19 | 60.16 | 60.16 | מכירה |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 60.22 | +0.30% | +0.18 | 60.22 | 60.22 | מכירה |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 60.30 | +0.28% | +0.17 | 60.30 | 60.30 | מכירה |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 60.40 | +0.27% | +0.16 | 60.40 | 60.40 | מכירה |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 60.50 | +0.25% | +0.15 | 60.50 | 60.50 | מכירה |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 60.55 | +0.23% | +0.14 | 60.55 | 60.55 | מכירה |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 60.61 | +0.23% | +0.14 | 60.61 | 60.61 | מכירה |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 60.69 | +0.21% | +0.13 | 60.69 | 60.69 | מכירה |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 60.78 | +0.20% | +0.12 | 60.78 | 60.78 | מכירה |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 60.89 | +0.20% | +0.12 | 60.89 | 60.89 | מכירה |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 60.97 | +0.18% | +0.11 | 60.97 | 60.97 | מכירה |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 61.01 | +0.18% | +0.11 | 61.01 | 61.01 | מכירה |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 61.07 | +0.18% | +0.11 | 61.07 | 61.07 | מכירה |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 61.15 | +0.16% | +0.10 | 61.15 | 61.15 | מכירה |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 61.23 | +0.15% | +0.09 | 61.23 | 61.23 | מכירה |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 61.32 | +0.13% | +0.08 | 61.32 | 61.32 | מכירה |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 61.41 | +0.11% | +0.07 | 61.41 | 61.41 | מכירה |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 61.45 | +0.10% | +0.06 | 61.45 | 61.45 | מכירה |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 61.49 | +0.11% | +0.07 | 61.49 | 61.49 | מכירה |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 61.55 | +0.11% | +0.07 | 61.55 | 61.55 | מכירה |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 61.62 | +0.11% | +0.07 | 61.62 | 61.62 | מכירה |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 61.69 | +0.10% | +0.06 | 61.69 | 61.69 | מכירה |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 61.76 | +0.10% | +0.06 | 61.76 | 61.76 | מכירה |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 61.78 | +0.10% | +0.06 | 61.78 | 61.78 | מכירה |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 61.81 | +0.10% | +0.06 | 61.81 | 61.81 | מכירה |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 61.82 | +0.10% | +0.06 | 61.82 | 61.82 | מכירה |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 61.83 | +0.08% | +0.05 | 61.83 | 61.83 | מכירה |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 61.90 | +0.08% | +0.05 | 61.90 | 61.90 | מכירה |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 62.01 | +0.08% | +0.05 | 62.01 | 62.01 | מכירה |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 62.05 | +0.08% | +0.05 | 62.05 | 62.05 | מכירה |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 62.08 | +0.08% | +0.05 | 62.08 | 62.08 | מכירה |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 62.09 | +0.08% | +0.05 | 62.09 | 62.09 | מכירה |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 62.11 | +0.08% | +0.05 | 62.11 | 62.11 | מכירה |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 62.16 | +0.08% | +0.05 | 62.16 | 62.16 | מכירה |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 62.21 | +0.08% | +0.05 | 62.21 | 62.21 | מכירה |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 62.21 | +0.08% | +0.05 | 62.21 | 62.21 | מכירה |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 62.23 | +0.10% | +0.06 | 62.23 | 62.23 | מכירה |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 62.23 | +0.10% | +0.06 | 62.23 | 62.23 | מכירה |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 62.28 | +0.10% | +0.06 | 62.28 | 62.28 | מכירה |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 62.33 | +0.11% | +0.07 | 62.33 | 62.33 | מכירה |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 62.35 | +0.11% | +0.07 | 62.35 | 62.35 | מכירה |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 62.31 | +0.11% | +0.07 | 62.31 | 62.31 | מכירה |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 62.30 | +0.13% | +0.08 | 62.30 | 62.30 | מכירה |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 62.29 | +0.13% | +0.08 | 62.29 | 62.29 | מכירה |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 62.32 | +0.13% | +0.08 | 62.32 | 62.32 | מכירה |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 62.32 | +0.14% | +0.09 | 62.32 | 62.32 | מכירה |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 62.37 | +0.14% | +0.09 | 62.37 | 62.37 | מכירה |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 62.36 | +0.14% | +0.09 | 62.36 | 62.36 | מכירה |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 62.39 | +0.14% | +0.09 | 62.39 | 62.39 | מכירה |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 62.39 | +0.16% | +0.10 | 62.39 | 62.39 | מכירה |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 62.39 | +0.16% | +0.10 | 62.39 | 62.39 | מכירה |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 62.41 | +0.16% | +0.10 | 62.41 | 62.41 | מכירה |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 62.40 | +0.16% | +0.10 | 62.40 | 62.40 | מכירה |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 62.35 | +0.16% | +0.10 | 62.35 | 62.35 | מכירה |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 62.38 | +0.18% | +0.11 | 62.38 | 62.38 | מכירה |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 62.36 | +0.18% | +0.11 | 62.36 | 62.36 | מכירה |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 62.39 | +0.18% | +0.11 | 62.39 | 62.39 | מכירה |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 62.39 | +0.19% | +0.12 | 62.39 | 62.39 | מכירה |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 62.38 | +0.19% | +0.12 | 62.38 | 62.38 | מכירה |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 62.33 | +0.19% | +0.12 | 62.33 | 62.33 | מכירה |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 62.34 | +0.21% | +0.13 | 62.34 | 62.34 | מכירה |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 62.29 | +0.21% | +0.13 | 62.29 | 62.29 | מכירה |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 62.31 | +0.21% | +0.13 | 62.31 | 62.31 | מכירה |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 62.30 | +0.23% | +0.14 | 62.30 | 62.30 | מכירה |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 62.31 | +0.23% | +0.14 | 62.31 | 62.31 | מכירה |