התחל
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

אין עיסקאות
סקירה כלליתרעיונותמחשבותטכניעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1855.94+1.21%+0.6755.9455.94
מכירה
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1655.81+1.23%+0.6855.8155.81
מכירה
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1955.71+1.20%+0.6655.7155.71
מכירה
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1955.70+1.16%+0.6455.7055.70
מכירה
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2055.76+1.14%+0.6355.7655.76
מכירה
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1855.85+1.07%+0.5955.8555.85
מכירה
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1855.96+1.01%+0.5655.9655.96
מכירה
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2056.03+0.94%+0.5256.0356.03
מכירה
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1956.06+0.88%+0.4956.0656.06
מכירה
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2156.07+0.85%+0.4756.0756.07
מכירה
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1956.10+0.77%+0.4356.1056.10
מכירה
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1956.15+0.70%+0.3956.1556.15
מכירה
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1856.20+0.64%+0.3656.2056.20
מכירה
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1956.27+0.59%+0.3356.2756.27
מכירה
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1956.37+0.57%+0.3256.3756.37
מכירה
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1956.49+0.52%+0.2956.4956.49
מכירה
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1956.65+0.48%+0.2756.6556.65
מכירה
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1956.80+0.42%+0.2456.8056.80
מכירה
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2156.92+0.37%+0.2156.9256.92
מכירה
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1957.03+0.35%+0.2057.0357.03
מכירה
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1957.15+0.33%+0.1957.1557.15
מכירה
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2057.29+0.32%+0.1857.2957.29
מכירה
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1957.45+0.28%+0.1657.4557.45
מכירה
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1857.61+0.26%+0.1557.6157.61
מכירה
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1757.72+0.24%+0.1457.7257.72
מכירה
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1957.83+0.23%+0.1357.8357.83
מכירה
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1857.95+0.19%+0.1157.9557.95
מכירה
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2058.09+0.17%+0.1058.0958.09
מכירה
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1958.26+0.15%+0.0958.2658.26
מכירה
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1958.41+0.12%+0.0758.4158.41
מכירה
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1658.51+0.09%+0.0558.5158.51
מכירה
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1958.60+0.07%+0.0458.6058.60
מכירה
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2158.74+0.09%+0.0558.7458.74
מכירה
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1958.88+0.08%+0.0558.8858.88
מכירה
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1959.04+0.07%+0.0459.0459.04
מכירה
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1759.17+0.03%+0.0259.1759.17
מכירה
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1859.25+0.02%+0.0159.2559.25
מכירה
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1959.33+0.02%+0.0159.3359.33
מכירה
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1659.44+0.02%+0.0159.4459.44
מכירה
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1959.57+0.02%+0.0159.5759.57
מכירה
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1959.680.00%0.0059.6859.68
מכירה
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2159.800.00%0.0059.8059.80
מכירה
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1859.860.00%0.0059.8659.86
מכירה
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1959.96−0.02%−0.0159.9659.96
מכירה
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2060.01−0.03%−0.0260.0160.01
מכירה
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1960.08−0.05%−0.0360.0860.08
מכירה
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1960.22−0.05%−0.0360.2260.22
מכירה
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1660.33−0.05%−0.0360.3360.33
מכירה
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1860.38−0.05%−0.0360.3860.38
מכירה
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1860.45−0.07%−0.0460.4560.45
מכירה
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1960.52−0.07%−0.0460.5260.52
מכירה
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1960.58−0.07%−0.0460.5860.58
מכירה
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1860.64−0.08%−0.0560.6460.64
מכירה
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2060.73−0.08%−0.0560.7360.73
מכירה
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1860.77−0.08%−0.0560.7760.77
מכירה
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1960.83−0.08%−0.0560.8360.83
מכירה
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1960.88−0.10%−0.0660.8860.88
מכירה
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1960.96−0.10%−0.0660.9660.96
מכירה
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2161.01−0.10%−0.0661.0161.01
מכירה
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1961.09−0.10%−0.0661.0961.09
מכירה
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1861.10−0.10%−0.0661.1061.10
מכירה
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1761.14−0.10%−0.0661.1461.14
מכירה
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1961.17−0.10%−0.0661.1761.17
מכירה
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1961.21−0.08%−0.0561.2161.21
מכירה
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2161.27−0.08%−0.0561.2761.27
מכירה
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1961.34−0.08%−0.0561.3461.34
מכירה
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1861.36−0.08%−0.0561.3661.36
מכירה
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2161.40−0.08%−0.0561.4061.40
מכירה
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1961.44−0.08%−0.0561.4461.44
מכירה
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1961.48−0.07%−0.0461.4861.48
מכירה
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2061.49−0.07%−0.0461.4961.49
מכירה
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1961.55−0.06%−0.0461.5561.55
מכירה
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1861.50−0.06%−0.0461.5061.50
מכירה
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1661.50−0.06%−0.0461.5061.50
מכירה
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1961.51−0.06%−0.0461.5161.51
מכירה
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1961.58−0.05%−0.0361.5861.58
מכירה
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1961.61−0.05%−0.0361.6161.61
מכירה
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1961.65−0.05%−0.0361.6561.65
מכירה
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2161.65−0.05%−0.0361.6561.65
מכירה
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1961.66−0.03%−0.0261.6661.66
מכירה
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1961.68−0.03%−0.0261.6861.68
מכירה
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2061.69−0.03%−0.0261.6961.69
מכירה
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1961.70−0.02%−0.0161.7061.70
מכירה
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1861.72−0.02%−0.0161.7261.72
מכירה
TMF2033Mini WTI Crude Futures (100 BBL) (Jan 2033)
2032-12-1761.69−0.02%−0.0161.6961.69
מכירה
TMG2033Mini WTI Crude Futures (100 BBL) (Feb 2033)
2033-01-1961.69−0.02%−0.0161.6961.69
מכירה
TMH2033Mini WTI Crude Futures (100 BBL) (Mar 2033)
2033-02-1861.70−0.02%−0.0161.7061.70
מכירה
TMJ2033Mini WTI Crude Futures (100 BBL) (Apr 2033)
2033-03-2161.69−0.02%−0.0161.6961.69
מכירה
TMK2033Mini WTI Crude Futures (100 BBL) (May 2033)
2033-04-1961.67−0.02%−0.0161.6761.67
מכירה
TMM2033Mini WTI Crude Futures (100 BBL) (Jun 2033)
2033-05-1961.63−0.02%−0.0161.6361.63
מכירה
TMN2033Mini WTI Crude Futures (100 BBL) (Jul 2033)
2033-06-1761.59−0.02%−0.0161.5961.59
מכירה
TMQ2033Mini WTI Crude Futures (100 BBL) (Aug 2033)
2033-07-1961.56−0.02%−0.0161.5661.56
מכירה
TMU2033Mini WTI Crude Futures (100 BBL) (Sep 2033)
2033-08-1961.54−0.02%−0.0161.5461.54
מכירה
TMV2033Mini WTI Crude Futures (100 BBL) (Oct 2033)
2033-09-1961.52−0.02%−0.0161.5261.52
מכירה
TMX2033Mini WTI Crude Futures (100 BBL) (Nov 2033)
2033-10-1961.55−0.02%−0.0161.5561.55
מכירה
TMZ2033Mini WTI Crude Futures (100 BBL) (Dec 2033)
2033-11-1861.59−0.02%−0.0161.5961.59
מכירה