התחל
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

אין עיסקאות
סקירה כלליתרעיונותמחשבותטכניעקומה קדימהעונתייםחוזים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1857.44−0.28%−0.1657.4457.44
מכירה
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1657.24−0.37%−0.2157.2457.24
מכירה
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1957.08−0.47%−0.2757.0857.08
מכירה
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1956.98−0.54%−0.3156.9856.98
מכירה
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2056.96−0.56%−0.3256.9656.96
מכירה
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1857.00−0.56%−0.3257.0057.00
מכירה
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1857.07−0.54%−0.3157.0757.07
מכירה
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2057.11−0.54%−0.3157.1157.11
מכירה
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1957.12−0.52%−0.3057.1257.12
מכירה
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2157.10−0.51%−0.2957.1057.10
מכירה
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1957.12−0.49%−0.2857.1257.12
מכירה
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1957.16−0.47%−0.2757.1657.16
מכירה
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1857.19−0.45%−0.2657.1957.19
מכירה
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1957.24−0.42%−0.2457.2457.24
מכירה
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1957.32−0.40%−0.2357.3257.32
מכירה
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1957.43−0.38%−0.2257.4357.43
מכירה
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1957.57−0.35%−0.2057.5757.57
מכירה
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1957.70−0.33%−0.1957.7057.70
מכירה
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2157.80−0.33%−0.1957.8057.80
מכירה
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1957.90−0.29%−0.1757.9057.90
מכירה
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1957.99−0.29%−0.1757.9957.99
מכירה
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2058.10−0.29%−0.1758.1058.10
מכירה
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1958.25−0.27%−0.1658.2558.25
מכירה
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1858.40−0.26%−0.1558.4058.40
מכירה
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1758.49−0.26%−0.1558.4958.49
מכירה
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1958.59−0.24%−0.1458.5958.59
מכירה
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1858.72−0.24%−0.1458.7258.72
מכירה
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2058.85−0.24%−0.1458.8558.85
מכירה
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1959.01−0.22%−0.1359.0159.01
מכירה
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1959.16−0.22%−0.1359.1659.16
מכירה
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1659.26−0.22%−0.1359.2659.26
מכירה
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1959.36−0.20%−0.1259.3659.36
מכירה
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2159.50−0.20%−0.1259.5059.50
מכירה
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1959.64−0.20%−0.1259.6459.64
מכירה
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1959.80−0.18%−0.1159.8059.80
מכירה
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1759.95−0.15%−0.0959.9559.95
מכירה
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1860.04−0.13%−0.0860.0460.04
מכירה
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1960.12−0.15%−0.0960.1260.12
מכירה חזקה
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1660.22−0.15%−0.0960.2260.22
מכירה חזקה
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1960.34−0.15%−0.0960.3460.34
מכירה חזקה
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1960.48−0.13%−0.0860.4860.48
מכירה חזקה
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2160.60−0.12%−0.0760.6060.60
מכירה חזקה
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1860.66−0.12%−0.0760.6660.66
מכירה חזקה
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1960.77−0.10%−0.0660.7760.77
מכירה חזקה
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2060.84−0.10%−0.0660.8460.84
מכירה חזקה
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1960.93−0.10%−0.0660.9360.93
מכירה חזקה
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1961.05−0.08%−0.0561.0561.05
מכירה
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1661.17−0.07%−0.0461.1761.17
מכירה
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1861.23−0.05%−0.0361.2361.23
מכירה
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1861.31−0.05%−0.0361.3161.31
מכירה
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1961.38−0.05%−0.0361.3861.38
מכירה חזקה
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1961.45−0.05%−0.0361.4561.45
מכירה חזקה
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1861.52−0.03%−0.0261.5261.52
מכירה
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2061.62−0.03%−0.0261.6261.62
מכירה
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1861.66−0.03%−0.0261.6661.66
מכירה
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1961.74−0.02%−0.0161.7461.74
מכירה
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1961.80−0.02%−0.0161.8061.80
מכירה
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1961.88−0.02%−0.0161.8861.88
מכירה
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2161.950.00%0.0061.9561.95
מכירה
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1962.030.00%0.0062.0362.03
מכירה
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1862.050.00%0.0062.0562.05
מכירה
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1762.090.00%0.0062.0962.09
מכירה
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1962.130.00%0.0062.1362.13
מכירה
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1962.170.00%0.0062.1762.17
מכירה
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2162.240.00%0.0062.2462.24
מכירה
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1962.310.00%0.0062.3162.31
מכירה
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1862.340.00%0.0062.3462.34
מכירה
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2162.390.00%0.0062.3962.39
מכירה
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1962.440.00%0.0062.4462.44
מכירה
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1962.470.00%0.0062.4762.47
ניטראלי
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2062.500.00%0.0062.5062.50
ניטראלי
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1962.560.00%0.0062.5662.56
ניטראלי
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1862.520.00%0.0062.5262.52
קניה
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1662.530.00%0.0062.5362.53
קניה
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1962.560.00%0.0062.5662.56
קניה
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1962.620.00%0.0062.6262.62
קניה
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1962.660.00%0.0062.6662.66
קניה
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1962.710.00%0.0062.7162.71
קניה
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2162.730.00%0.0062.7362.73
קניה חזקה
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1962.740.00%0.0062.7462.74
קניה חזקה
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1962.770.00%0.0062.7762.77
קניה חזקה
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2062.780.00%0.0062.7862.78
קניה חזקה
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1962.800.00%0.0062.8062.80
קניה חזקה
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1862.830.00%0.0062.8362.83
קניה חזקה
TMF2033Mini WTI Crude Futures (100 BBL) (Jan 2033)
2032-12-1762.800.00%0.0062.8062.80
קניה חזקה
TMG2033Mini WTI Crude Futures (100 BBL) (Feb 2033)
2033-01-1962.800.00%0.0062.8062.80
קניה חזקה
TMH2033Mini WTI Crude Futures (100 BBL) (Mar 2033)
2033-02-1862.810.00%0.0062.8162.81
קניה חזקה
TMJ2033Mini WTI Crude Futures (100 BBL) (Apr 2033)
2033-03-2162.800.00%0.0062.8062.80
קניה חזקה
TMK2033Mini WTI Crude Futures (100 BBL) (May 2033)
2033-04-1962.780.00%0.0062.7862.78
קניה חזקה
TMM2033Mini WTI Crude Futures (100 BBL) (Jun 2033)
2033-05-1962.740.00%0.0062.7462.74
קניה חזקה
TMN2033Mini WTI Crude Futures (100 BBL) (Jul 2033)
2033-06-1762.700.00%0.0062.7062.70
קניה חזקה
TMQ2033Mini WTI Crude Futures (100 BBL) (Aug 2033)
2033-07-1962.670.00%0.0062.6762.67
קניה חזקה
TMU2033Mini WTI Crude Futures (100 BBL) (Sep 2033)
2033-08-1962.650.00%0.0062.6562.65
קניה חזקה
TMV2033Mini WTI Crude Futures (100 BBL) (Oct 2033)
2033-09-1962.630.00%0.0062.6362.63
קניה חזקה
TMX2033Mini WTI Crude Futures (100 BBL) (Nov 2033)
2033-10-1962.660.00%0.0062.6662.66
קניה חזקה
TMZ2033Mini WTI Crude Futures (100 BBL) (Dec 2033)
2033-11-1862.700.00%0.0062.7062.70
קניה חזקה