חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 64.66 | +0.19% | +0.12 | 64.74 | 64.46 | מכירה |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 65.91 | +0.21% | +0.14 | 65.98 | 65.72 | מכירה |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 67.11 | +0.19% | +0.13 | 67.17 | 66.99 | מכירה |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 68.07 | 0.00% | 0.00 | 68.25 | 68.07 | מכירה |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.08 | −0.74% | −0.51 | 68.08 | 68.08 | מכירה |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.21 | +0.01% | +0.01 | 68.21 | 68.21 | מכירה |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.89 | −0.32% | −0.22 | 68.91 | 68.72 | מכירה |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.36 | −0.13% | −0.09 | 69.36 | 69.17 | מכירה |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.68 | −0.03% | −0.02 | 69.68 | 69.55 | מכירה |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.67 | −0.03% | −0.02 | 68.67 | 68.67 | מכירה חזקה |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.85 | −0.06% | −0.04 | 68.10 | 67.85 | מכירה |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.77 | −0.06% | −0.04 | 68.77 | 68.77 | מכירה |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.37 | −0.06% | −0.04 | 69.37 | 69.37 | מכירה |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.02 | −0.06% | −0.04 | 70.02 | 70.02 | מכירה |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.01 | −0.06% | −0.04 | 69.01 | 69.01 | ניטראלי |