Cotton No. 2 Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 72.35 | −0.11% | −0.08 | 72.35 | 72.35 | קניה |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 71.50 | +0.01% | 0.01 | 71.71 | 70.86 | מכירה |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 72.70 | +0.07% | 0.05 | 72.86 | 72.05 | מכירה |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 73.59 | +0.03% | 0.02 | 73.74 | 73.02 | מכירה |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 72.57 | 0.00% | 0.00 | 72.57 | 72.57 | מכירה |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72.19 | −0.11% | −0.08 | 72.34 | 71.77 | מכירה |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73.09 | 0.00% | 0.00 | 73.09 | 73.09 | ניטראלי |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 73.69 | −0.55% | −0.41 | 73.69 | 73.40 | ניטראלי |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 74.19 | −0.54% | −0.40 | 74.19 | 74.19 | ניטראלי |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 72.95 | −0.55% | −0.40 | 72.95 | 72.95 | ניטראלי |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 71.98 | −0.54% | −0.39 | 71.98 | 71.98 | מכירה |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 72.98 | −0.53% | −0.39 | 72.98 | 72.98 | מכירה |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73.48 | −0.53% | −0.39 | 73.48 | 73.48 | מכירה |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 73.88 | −0.53% | −0.39 | 73.88 | 73.88 | מכירה |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 72.99 | −0.53% | −0.39 | 72.99 | 72.99 | קניה |