Cotton No. 2 Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64.76 | +0.05% | +0.03 | 64.89 | 64.73 | מכירה |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.22 | +0.02% | +0.01 | 66.59 | 65.82 | מכירה |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.11 | +0.07% | +0.05 | 68.41 | 67.70 | מכירה |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.50 | +0.06% | +0.04 | 69.77 | 69.11 | מכירה |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.40 | +0.07% | +0.05 | 70.62 | 70.01 | מכירה |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.33 | +0.17% | +0.12 | 69.33 | 69.33 | מכירה |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.98 | +0.03% | +0.02 | 69.07 | 68.70 | מכירה |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.34 | +0.22% | +0.15 | 69.34 | 69.34 | מכירה |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.73 | +0.22% | +0.15 | 69.73 | 69.73 | מכירה |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.02 | +0.21% | +0.15 | 70.02 | 70.02 | מכירה |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.33 | +0.22% | +0.15 | 68.33 | 68.33 | מכירה |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.16 | +0.37% | +0.25 | 68.16 | 68.16 | קניה חזקה |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.16 | +0.36% | +0.25 | 69.16 | 69.16 | קניה חזקה |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.05 | +0.36% | +0.25 | 70.05 | 70.05 | קניה |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.06 | +0.36% | +0.25 | 70.06 | 70.06 | קניה |