Cotton No. 2 Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65.00 | −0.57% | −0.37 | 65.38 | 65.00 | מכירה |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.63 | −0.13% | −0.09 | 66.74 | 66.32 | מכירה |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.54 | −0.13% | −0.09 | 68.65 | 68.23 | מכירה |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.89 | −0.16% | −0.11 | 69.98 | 69.63 | מכירה |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.58 | −0.42% | −0.30 | 70.82 | 70.52 | מכירה |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.76 | +0.23% | +0.16 | 69.76 | 69.76 | קניה חזקה |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.35 | −0.01% | −0.01 | 69.35 | 69.15 | קניה |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.50 | −0.29% | −0.20 | 69.50 | 69.50 | מכירה |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.91 | +0.26% | +0.18 | 69.91 | 69.91 | ניטראלי |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.02 | +0.29% | +0.20 | 70.02 | 70.02 | מכירה |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.33 | +0.29% | +0.20 | 68.33 | 68.33 | מכירה |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.51 | +0.34% | +0.23 | 68.51 | 68.51 | קניה חזקה |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.41 | +0.20% | +0.14 | 69.41 | 69.41 | קניה |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.17 | +0.19% | +0.13 | 70.17 | 70.17 | קניה |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.37 | +0.19% | +0.13 | 70.37 | 70.37 | קניה |