חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65.41 | −0.41% | −0.27 | 65.75 | 65.10 | ניטראלי |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 66.64 | −0.36% | −0.24 | 66.97 | 66.38 | מכירה |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 67.77 | −0.37% | −0.25 | 68.13 | 67.53 | מכירה |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 68.86 | −0.39% | −0.27 | 69.19 | 68.65 | מכירה |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.98 | +0.22% | +0.15 | 68.98 | 68.98 | קניה |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.64 | −0.38% | −0.26 | 68.83 | 68.52 | ניטראלי |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.11 | −0.52% | −0.36 | 69.11 | 69.11 | מכירה |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.50 | −0.42% | −0.29 | 69.50 | 69.50 | מכירה |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.05 | −0.11% | −0.08 | 70.05 | 70.05 | מכירה |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.04 | −0.12% | −0.08 | 69.04 | 69.04 | מכירה |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.09 | −0.29% | −0.20 | 68.09 | 68.09 | מכירה |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.01 | −0.29% | −0.20 | 69.01 | 69.01 | מכירה |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.61 | −0.29% | −0.20 | 69.61 | 69.61 | מכירה |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.26 | −0.28% | −0.20 | 70.26 | 70.26 | מכירה |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 70.26 | — | — | 70.26 | 70.26 | ניטראלי |