Cotton No. 2 Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 67.63 | +0.73% | 0.49 | 67.64 | 66.76 | מכירה |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 68.68 | +0.59% | 0.40 | 68.69 | 67.92 | מכירה |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 69.72 | +0.50% | 0.35 | 69.74 | 69.03 | מכירה |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69.41 | −0.09% | −0.06 | 69.41 | 69.41 | ניטראלי |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69.47 | +0.48% | 0.33 | 69.47 | 68.83 | מכירה |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.50 | +0.36% | 0.25 | 70.50 | 69.98 | ניטראלי |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71.19 | +0.38% | 0.27 | 71.19 | 70.70 | ניטראלי |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.73 | +0.48% | 0.34 | 71.73 | 71.39 | ניטראלי |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.58 | −0.36% | −0.25 | 69.58 | 69.58 | מכירה |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.08 | +0.44% | 0.30 | 69.08 | 68.82 | מכירה |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.77 | −0.44% | −0.31 | 69.77 | 69.77 | מכירה |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.27 | −0.44% | −0.31 | 70.27 | 70.27 | מכירה |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.67 | −0.44% | −0.31 | 70.67 | 70.67 | מכירה |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.69 | −0.61% | −0.43 | 69.69 | 69.69 | מכירה חזקה |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.63 | −0.54% | −0.37 | 68.63 | 68.63 | מכירה חזקה |