Cotton No. 2 Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 66.08 | +0.17% | 0.11 | 66.25 | 65.48 | מכירה |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 67.34 | −0.19% | −0.13 | 67.84 | 67.02 | מכירה |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 68.31 | −0.23% | −0.16 | 68.78 | 68.05 | מכירה |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69.39 | +0.04% | 0.03 | 69.39 | 69.39 | מכירה |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69.15 | −0.01% | −0.01 | 69.55 | 68.90 | מכירה |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.23 | +0.04% | 0.03 | 70.63 | 69.98 | מכירה |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71.04 | +0.08% | 0.06 | 71.27 | 70.84 | מכירה |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.49 | +0.07% | 0.05 | 71.70 | 71.49 | מכירה |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.49 | +0.06% | 0.04 | 69.49 | 69.49 | מכירה |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.82 | −0.09% | −0.06 | 69.26 | 68.82 | מכירה |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.70 | −0.09% | −0.06 | 69.70 | 69.70 | מכירה |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.20 | −0.09% | −0.06 | 70.20 | 70.20 | מכירה |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.60 | −0.08% | −0.06 | 70.60 | 70.60 | מכירה |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.60 | −0.09% | −0.06 | 68.60 | 68.60 | מכירה |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.20 | −0.03% | −0.02 | 67.20 | 67.20 | מכירה חזקה |