Cotton No. 2 Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 75.87 | −0.21% | −0.16 | 76.15 | 75.79 | מכירה |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 75.96 | +0.18% | 0.14 | 76.76 | 75.96 | מכירה |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.00 | −0.01% | −0.01 | 75.15 | 74.82 | מכירה |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.66 | +0.04% | 0.03 | 76.78 | 76.49 | מכירה |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.02 | +0.17% | 0.13 | 78.03 | 78.02 | מכירה |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.54 | −0.06% | −0.05 | 78.99 | 78.51 | מכירה |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.29 | −0.05% | −0.04 | 75.29 | 75.29 | מכירה |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.56 | −0.13% | −0.10 | 74.97 | 74.56 | מכירה |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.85 | −0.14% | −0.11 | 75.85 | 75.85 | מכירה |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.74 | −0.14% | −0.11 | 76.74 | 76.74 | מכירה |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.55 | −0.14% | −0.11 | 77.55 | 77.55 | מכירה |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.31 | −0.14% | −0.11 | 76.31 | 76.31 | ניטראלי |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.93 | −0.20% | −0.15 | 75.93 | 75.93 | ניטראלי |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.90 | −0.14% | −0.11 | 76.90 | 76.90 | קניה |