Coffee C Futures
אין עיסקאות
חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 394.20 | −0.47% | −1.85 | 402.75 | 392.25 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 371.85 | +0.84% | +3.10 | 373.35 | 366.75 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 354.50 | +0.88% | +3.10 | 355.90 | 349.60 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 341.15 | +0.89% | +3.00 | 342.25 | 336.35 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 330.65 | +0.96% | +3.15 | 331.70 | 326.25 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 322.30 | +0.99% | +3.15 | 323.35 | 318.30 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 316.70 | +0.60% | +1.90 | 316.70 | 314.90 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 313.25 | +0.55% | +1.70 | 313.25 | 313.25 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 309.50 | +0.47% | +1.45 | 309.50 | 309.50 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 305.50 | +0.39% | +1.20 | 306.00 | 305.50 | Neutral |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 300.20 | +0.30% | +0.90 | 300.70 | 300.20 | Neutral |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 296.75 | +0.42% | +1.25 | 296.75 | 296.40 | Sell |