Coffee C Futures
אין עיסקאות
חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 400.80 | +1.67% | +6.60 | 405.00 | 400.80 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 372.30 | +0.96% | +3.55 | 376.75 | 366.75 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 355.20 | +1.08% | +3.80 | 359.45 | 349.60 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 342.30 | +1.23% | +4.15 | 346.10 | 336.35 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 331.85 | +1.33% | +4.35 | 335.45 | 326.25 | Neutral |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 323.40 | +1.33% | +4.25 | 326.95 | 318.30 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 318.85 | +1.29% | +4.05 | 322.25 | 314.90 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 315.55 | +1.28% | +4.00 | 318.60 | 313.25 | Neutral |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 312.00 | +1.28% | +3.95 | 314.70 | 309.50 | Neutral |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 308.05 | +1.23% | +3.75 | 310.50 | 305.50 | Neutral |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 303.05 | +1.25% | +3.75 | 305.00 | 300.20 | Neutral |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 299.25 | +1.27% | +3.75 | 299.25 | 296.40 | Buy |