MSCI Emerging Markets Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1,138.9 | −0.25% | −2.9 | 1,147.9 | 1,137.7 | קניה |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,144.8 | −0.34% | −3.9 | 1,144.8 | 1,144.8 | קניה |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,145.5 | −0.34% | −3.9 | 1,145.5 | 1,145.5 | קניה |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,153.8 | −0.34% | −3.9 | 1,153.8 | 1,153.8 | קניה |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,159.7 | −0.31% | −3.6 | 1,159.7 | 1,159.7 | קניה |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,161.9 | −0.31% | −3.6 | 1,161.9 | 1,161.9 | קניה |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,161.8 | −0.33% | −3.8 | 1,161.8 | 1,161.8 | קניה |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,169.8 | −0.32% | −3.7 | 1,169.8 | 1,169.8 | קניה |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,175.6 | −0.32% | −3.8 | 1,175.6 | 1,175.6 | קניה |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,177.8 | −0.33% | −3.9 | 1,177.8 | 1,177.8 | קניה |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,177.9 | −0.34% | −4.0 | 1,177.9 | 1,177.9 | קניה |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,185.9 | −0.35% | −4.2 | 1,185.9 | 1,185.9 | קניה |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,193.0 | −0.35% | −4.2 | 1,193.0 | 1,193.0 | קניה |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,195.4 | −0.36% | −4.3 | 1,195.4 | 1,195.4 | קניה |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,195.6 | −0.37% | −4.5 | 1,195.6 | 1,195.6 | קניה |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,204.1 | −0.37% | −4.5 | 1,204.1 | 1,204.1 | קניה |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,211.3 | −0.38% | −4.6 | 1,211.3 | 1,211.3 | קניה |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,214.0 | −0.39% | −4.8 | 1,214.0 | 1,214.0 | קניה |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,215.2 | −0.40% | −4.9 | 1,215.2 | 1,215.2 | קניה |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,223.9 | −0.41% | −5.1 | 1,223.9 | 1,223.9 | קניה |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,243.4 | −0.42% | −5.3 | 1,243.4 | 1,243.4 | קניה |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,263.9 | −0.46% | −5.8 | 1,263.9 | 1,263.9 | קניה |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,285.9 | −0.48% | −6.2 | 1,285.9 | 1,285.9 | קניה |