MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

אין עיסקאות
ראה על הסופר-גרפים

MSCI Emerging Markets Index Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
MMEU2025MSCI Emerging Markets Index Futures (Sep 2025)
2025-09-191,276.4+1.00%+12.71,276.71,263.8
קניה
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191,286.7+0.93%+11.91,287.71,280.1
קניה
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201,280.5−0.37%−4.71,280.51,280.5
קניה
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191,280.1−0.37%−4.81,280.11,280.1
ניטראלי
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181,277.4−0.38%−4.91,277.41,277.4
קניה
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181,283.6−0.38%−4.91,283.61,283.6
קניה
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191,286.9−0.39%−5.01,286.91,286.9
קניה
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181,285.3−0.40%−5.11,285.31,285.3
ניטראלי
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171,281.5−0.40%−5.11,281.51,281.5
מכירה
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171,287.3−0.40%−5.21,287.31,287.3
מכירה
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171,292.0−0.40%−5.21,292.01,292.0
מכירה
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161,290.2−0.41%−5.31,290.21,290.2
מכירה
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151,286.9−0.42%−5.41,286.91,286.9
מכירה
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151,293.3−0.43%−5.61,293.31,293.3
מכירה
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161,299.2−0.44%−5.71,299.21,299.2
מכירה
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151,297.6−0.45%−5.91,297.61,297.6
מכירה
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211,295.4−0.47%−6.11,295.41,295.4
מכירה
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211,302.4−0.48%−6.31,302.41,302.4
מכירה
MMEH2030MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-151,304.3−0.46%−6.01,304.31,304.3
מכירה
MMEM2030MSCI Emerging Markets Index Futures (Jun 2030)
2030-06-211,303.7−0.46%−6.01,303.71,303.7
מכירה
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201,313.2−0.54%−7.11,313.21,313.2
מכירה
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191,327.7−0.58%−7.71,327.71,327.7
מכירה
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-171,345.4−0.61%−8.31,345.41,345.4
מכירה