חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
MMEZ2025 MSCI Emerging Markets Index Futures (Dec 2025)	2025-12-19	1,377.6	+0.39%	+5.3	1,378.2	1,366.8	ניטראלי
MMEH2026 MSCI Emerging Markets Index Futures (Mar 2026)	2026-03-20	1,388.6	+0.52%	+7.2	1,388.6	1,388.6	קניה
MMEM2026 MSCI Emerging Markets Index Futures (Jun 2026)	2026-06-19	1,388.4	+0.52%	+7.2	1,388.4	1,388.4	קניה
MMEU2026 MSCI Emerging Markets Index Futures (Sep 2026)	2026-09-18	1,388.1	+0.53%	+7.3	1,388.1	1,388.1	קניה
MMEZ2026 MSCI Emerging Markets Index Futures (Dec 2026)	2026-12-18	1,394.1	+0.53%	+7.4	1,394.1	1,394.1	קניה
MMEH2027 MSCI Emerging Markets Index Futures (Mar 2027)	2027-03-19	1,398.2	+0.54%	+7.5	1,398.2	1,398.2	קניה
MMEM2027 MSCI Emerging Markets Index Futures (Jun 2027)	2027-06-18	1,396.8	+0.55%	+7.7	1,396.8	1,396.8	קניה
MMEU2027 MSCI Emerging Markets Index Futures (Sep 2027)	2027-09-17	1,395.4	+0.56%	+7.8	1,395.4	1,395.4	קניה
MMEZ2027 MSCI Emerging Markets Index Futures (Dec 2027)	2027-12-17	1,400.9	+0.56%	+7.8	1,400.9	1,400.9	קניה
MMEH2028 MSCI Emerging Markets Index Futures (Mar 2028)	2028-03-17	1,406.2	+0.57%	+8.0	1,406.2	1,406.2	קניה
MMEM2028 MSCI Emerging Markets Index Futures (Jun 2028)	2028-06-16	1,404.4	+0.58%	+8.1	1,404.4	1,404.4	קניה
MMEU2028 MSCI Emerging Markets Index Futures (Sep 2028)	2028-09-15	1,403.6	+0.59%	+8.2	1,403.6	1,403.6	קניה
MMEZ2028 MSCI Emerging Markets Index Futures (Dec 2028)	2028-12-15	1,409.9	+0.60%	+8.4	1,409.9	1,409.9	קניה
MMEH2029 MSCI Emerging Markets Index Futures (Mar 2029)	2029-03-16	1,416.3	+0.60%	+8.5	1,416.3	1,416.3	קניה
MMEM2029 MSCI Emerging Markets Index Futures (Jun 2029)	2029-06-15	1,414.8	+0.61%	+8.6	1,414.8	1,414.8	קניה
MMEU2029 MSCI Emerging Markets Index Futures (Sep 2029)	2029-09-21	1,415.2	+0.62%	+8.7	1,415.2	1,415.2	קניה
MMEZ2029 MSCI Emerging Markets Index Futures (Dec 2029)	2029-12-21	1,422.0	+0.62%	+8.8	1,422.0	1,422.0	קניה
MMEH2030 MSCI Emerging Markets Index Futures (Mar 2030)	2030-03-15	1,427.4	+0.63%	+8.9	1,427.4	1,427.4	קניה
MMEM2030 MSCI Emerging Markets Index Futures (Jun 2030)	2030-06-21	1,426.7	+0.64%	+9.1	1,426.7	1,426.7	קניה
MMEU2030 MSCI Emerging Markets Index Futures (Sep 2030)	2030-09-20	1,427.6	+0.64%	+9.1	1,427.6	1,427.6	קניה
MMEZ2030 MSCI Emerging Markets Index Futures (Dec 2030)	2030-12-20	1,435.1	+0.65%	+9.3	1,435.1	1,435.1	קניה
MMEH2031 MSCI Emerging Markets Index Futures (Mar 2031)	2031-03-21	1,440.8	+0.66%	+9.4	1,440.8	1,440.8	קניה
MMEM2031 MSCI Emerging Markets Index Futures (Jun 2031)	2031-06-20	1,441.4	+0.67%	+9.6	1,441.4	1,441.4	קניה
MMEZ2031 MSCI Emerging Markets Index Futures (Dec 2031)	2031-12-19	1,451.4	+0.69%	+9.9	1,451.4	1,451.4	קניה
MMEZ2032 MSCI Emerging Markets Index Futures (Dec 2032)	2032-12-17	1,470.7	+0.72%	+10.5	1,470.7	1,470.7	קניה

MSCI Emerging Markets Index Futures

חוזים