MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

אין עיסקאות
ראה על הסופר-גרפים

MSCI Emerging Markets Index Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024)
2024-12-201,089.8−0.49%−5.41,095.81,083.7
מכירה חזקה
MMEH2025MSCI Emerging Markets Index Futures (Mar 2025)
2025-03-211,102.5−0.14%−1.51,102.51,102.5
מכירה
MMEM2025MSCI Emerging Markets Index Futures (Jun 2025)
2025-06-201,105.0−0.14%−1.51,105.01,105.0
מכירה
MMEU2025MSCI Emerging Markets Index Futures (Sep 2025)
2025-09-191,105.0−0.14%−1.51,105.01,105.0
מכירה
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191,110.1−0.14%−1.61,110.11,110.1
מכירה
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201,115.8−0.14%−1.61,115.81,115.8
מכירה
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191,117.4−0.14%−1.61,117.41,117.4
מכירה
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181,116.9−0.14%−1.61,116.91,116.9
מכירה
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181,122.3−0.13%−1.51,122.31,122.3
מכירה
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191,127.5−0.14%−1.61,127.51,127.5
מכירה
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181,129.1−0.13%−1.51,129.11,129.1
מכירה
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171,128.7−0.13%−1.51,128.71,128.7
מכירה
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171,134.0−0.14%−1.61,134.01,134.0
מכירה
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171,139.4−0.13%−1.51,139.41,139.4
מכירה
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161,141.0−0.14%−1.61,141.01,141.0
מכירה
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151,140.4−0.14%−1.61,140.41,140.4
מכירה
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151,145.7−0.14%−1.61,145.71,145.7
מכירה
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161,151.2−0.14%−1.61,151.21,151.2
מכירה
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151,153.0−0.14%−1.61,153.01,153.0
מכירה
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211,153.1−0.14%−1.61,153.11,153.1
מכירה
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211,158.1−0.14%−1.61,158.11,158.1
מכירה
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201,171.3−0.14%−1.61,171.31,171.3
מכירה
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191,185.5−0.14%−1.71,185.51,185.5
מכירה