MSCI Emerging Markets Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1,100.8 | −0.03% | −0.3 | 1,101.7 | 1,100.5 | קניה |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,086.8 | −0.05% | −0.5 | 1,086.8 | 1,086.8 | מכירה |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,087.2 | −0.04% | −0.4 | 1,087.2 | 1,087.2 | מכירה |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,094.9 | −0.04% | −0.4 | 1,094.9 | 1,094.9 | מכירה |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,100.2 | −0.04% | −0.4 | 1,100.2 | 1,100.2 | מכירה |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,102.1 | −0.05% | −0.6 | 1,102.1 | 1,102.1 | מכירה |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,102.1 | −0.05% | −0.5 | 1,102.1 | 1,102.1 | מכירה |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,109.7 | −0.05% | −0.6 | 1,109.7 | 1,109.7 | מכירה |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,115.2 | −0.06% | −0.7 | 1,115.2 | 1,115.2 | מכירה |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,117.4 | −0.06% | −0.7 | 1,117.4 | 1,117.4 | מכירה |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,117.6 | −0.07% | −0.8 | 1,117.6 | 1,117.6 | מכירה |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,125.5 | −0.08% | −0.9 | 1,125.5 | 1,125.5 | מכירה |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,132.2 | −0.09% | −1.0 | 1,132.2 | 1,132.2 | מכירה |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,134.7 | −0.10% | −1.1 | 1,134.7 | 1,134.7 | מכירה |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,135.0 | −0.11% | −1.3 | 1,135.0 | 1,135.0 | מכירה |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,143.2 | −0.12% | −1.4 | 1,143.2 | 1,143.2 | מכירה |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,150.2 | −0.13% | −1.5 | 1,150.2 | 1,150.2 | ניטראלי |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,152.9 | −0.15% | −1.7 | 1,152.9 | 1,152.9 | קניה |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,154.1 | −0.16% | −1.9 | 1,154.1 | 1,154.1 | קניה |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,162.6 | −0.16% | −1.9 | 1,162.6 | 1,162.6 | ניטראלי |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,181.6 | −0.20% | −2.4 | 1,181.6 | 1,181.6 | קניה |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,201.6 | −0.25% | −3.0 | 1,201.6 | 1,201.6 | קניה |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,222.8 | −0.30% | −3.7 | 1,222.8 | 1,222.8 | מכירה חזקה |