MSCI Emerging Markets Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1,078.5 | +0.22% | 2.4 | 1,082.0 | 1,074.1 | מכירה |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,079.6 | −0.91% | −9.9 | 1,079.6 | 1,079.6 | מכירה חזקה |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,079.9 | −0.93% | −10.1 | 1,079.9 | 1,079.9 | מכירה חזקה |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,087.6 | −0.93% | −10.2 | 1,087.6 | 1,087.6 | מכירה חזקה |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,093.9 | −0.70% | −7.7 | 1,093.9 | 1,093.9 | מכירה חזקה |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,096.0 | −0.70% | −7.7 | 1,096.0 | 1,096.0 | מכירה חזקה |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,096.1 | −0.71% | −7.8 | 1,096.1 | 1,096.1 | מכירה חזקה |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,103.8 | −0.70% | −7.8 | 1,103.8 | 1,103.8 | מכירה חזקה |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,110.3 | −0.46% | −5.1 | 1,110.3 | 1,110.3 | מכירה חזקה |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,112.5 | −0.46% | −5.1 | 1,112.5 | 1,112.5 | מכירה חזקה |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,112.8 | −0.45% | −5.0 | 1,112.8 | 1,112.8 | מכירה חזקה |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,120.7 | −0.42% | −4.7 | 1,120.7 | 1,120.7 | מכירה חזקה |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,127.5 | −0.17% | −1.9 | 1,127.5 | 1,127.5 | מכירה חזקה |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,129.9 | −0.16% | −1.8 | 1,129.9 | 1,129.9 | מכירה חזקה |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,130.1 | −0.15% | −1.7 | 1,130.1 | 1,130.1 | מכירה חזקה |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,138.2 | −0.12% | −1.4 | 1,138.2 | 1,138.2 | מכירה חזקה |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,145.1 | +0.12% | 1.4 | 1,145.1 | 1,145.1 | מכירה חזקה |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,147.7 | +0.14% | 1.6 | 1,147.7 | 1,147.7 | מכירה |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,148.9 | +0.17% | 2.0 | 1,148.9 | 1,148.9 | מכירה |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,157.2 | +0.42% | 4.8 | 1,157.2 | 1,157.2 | מכירה |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,176.8 | +0.76% | 8.9 | 1,176.8 | 1,176.8 | קניה |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,197.5 | +1.10% | 13.0 | 1,197.5 | 1,197.5 | קניה |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,219.6 | +1.52% | 18.3 | 1,219.6 | 1,219.6 | — |