MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

אין עיסקאות
ראה על הסופר-גרפים

MSCI Emerging Markets Index Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024)
2024-12-201,101.1−1.72%−19.31,128.21,095.4
מכירה
MMEH2025MSCI Emerging Markets Index Futures (Mar 2025)
2025-03-211,128.2−0.77%−8.71,135.01,128.2
מכירה
MMEM2025MSCI Emerging Markets Index Futures (Jun 2025)
2025-06-201,130.8−0.76%−8.71,130.81,130.8
מכירה
MMEU2025MSCI Emerging Markets Index Futures (Sep 2025)
2025-09-191,130.7−0.76%−8.71,130.71,130.7
מכירה
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191,136.0−0.76%−8.71,136.01,136.0
מכירה
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201,141.9−0.76%−8.71,141.91,141.9
מכירה
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191,143.5−0.76%−8.81,143.51,143.5
מכירה
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181,143.0−0.76%−8.81,143.01,143.0
מכירה
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181,148.5−0.76%−8.81,148.51,148.5
מכירה
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191,153.9−0.77%−8.91,153.91,153.9
מכירה
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181,155.5−0.76%−8.91,155.51,155.5
מכירה
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171,155.1−0.76%−8.91,155.11,155.1
מכירה
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171,160.6−0.76%−8.91,160.61,160.6
מכירה
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171,166.1−0.77%−9.01,166.11,166.1
מכירה
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161,167.8−0.76%−9.01,167.81,167.8
מכירה
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151,167.2−0.77%−9.01,167.21,167.2
מכירה
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151,172.7−0.77%−9.11,172.71,172.7
מכירה
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161,178.4−0.76%−9.01,178.41,178.4
מכירה
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151,180.2−0.77%−9.11,180.21,180.2
מכירה
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211,180.3−0.77%−9.21,180.31,180.3
מכירה
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211,185.5−0.76%−9.11,185.51,185.5
מכירה
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201,199.1−0.77%−9.31,199.11,199.1
מכירה
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191,213.8−0.77%−9.41,213.81,213.8
מכירה