התחל
MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

אין עיסקאות
סקירה כלליתמחשבותטכניעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191,351.1−0.58%−7.91,367.51,347.3
מכירה
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201,362.6−0.52%−7.11,377.81,357.6
מכירה
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191,369.4−0.73%−10.11,369.41,369.4
מכירה
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181,369.2−0.73%−10.11,369.21,369.2
מכירה
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181,373.9−0.73%−10.11,373.91,373.9
מכירה
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191,378.1−0.74%−10.31,378.11,378.1
מכירה
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181,377.0−0.75%−10.41,377.01,377.0
מכירה
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171,376.0−0.76%−10.51,376.01,376.0
מכירה
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171,380.7−0.76%−10.61,380.71,380.7
מכירה
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171,386.3−0.77%−10.81,386.31,386.3
מכירה
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161,385.1−0.78%−10.91,385.11,385.1
מכירה
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151,384.9−0.78%−10.91,384.91,384.9
מכירה
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151,390.4−0.79%−11.11,390.41,390.4
מכירה
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161,397.4−0.80%−11.21,397.41,397.4
מכירה
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151,396.5−0.80%−11.31,396.51,396.5
מכירה
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211,397.7−0.80%−11.31,397.71,397.7
מכירה
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211,404.0−0.79%−11.21,404.01,404.0
מכירה
MMEH2030MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-151,410.1−0.79%−11.31,410.11,410.1
מכירה
MMEM2030MSCI Emerging Markets Index Futures (Jun 2030)
2030-06-211,410.1−0.79%−11.31,410.11,410.1
מכירה
MMEU2030MSCI Emerging Markets Index Futures (Sep 2030)
2030-09-201,411.8−0.79%−11.31,411.81,411.8
מכירה
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201,418.8−0.80%−11.41,418.81,418.8
מכירה
MMEH2031MSCI Emerging Markets Index Futures (Mar 2031)
2031-03-211,425.1−0.80%−11.51,425.11,425.1
מכירה
MMEM2031MSCI Emerging Markets Index Futures (Jun 2031)
2031-06-201,426.4−0.80%−11.51,426.41,426.4
מכירה
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191,436.5−0.79%−11.51,436.51,436.5
מכירה
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-171,457.3−0.80%−11.71,457.31,457.3
מכירה