MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

אין עיסקאות
ראה על הסופר-גרפים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191,386.4+0.29%+4.01,389.31,378.1
קניה
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201,388.7−0.03%−0.41,388.71,388.7
קניה
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191,387.9−0.02%−0.31,387.91,387.9
קניה
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181,387.1−0.02%−0.31,387.11,387.1
קניה
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181,390.9−0.02%−0.31,390.91,390.9
קניה
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191,394.6−0.01%−0.21,394.61,394.6
קניה
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181,392.8−0.01%−0.11,392.81,392.8
קניה
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171,391.10.00%0.01,391.11,391.1
קניה
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171,394.70.00%0.01,394.71,394.7
קניה
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171,399.8+0.01%+0.21,399.81,399.8
קניה
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161,397.8+0.02%+0.31,397.81,397.8
קניה
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151,396.8+0.03%+0.41,396.81,396.8
קניה
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151,401.0+0.04%+0.51,401.01,401.0
קניה
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161,407.3+0.04%+0.61,407.31,407.3
קניה
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151,405.5+0.06%+0.81,405.51,405.5
קניה
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211,405.8+0.07%+1.01,405.81,405.8
קניה
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211,410.5+0.09%+1.21,410.51,410.5
קניה
MMEH2030MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-151,415.8+0.09%+1.31,415.81,415.8
קניה
MMEM2030MSCI Emerging Markets Index Futures (Jun 2030)
2030-06-211,414.7+0.10%+1.41,414.71,414.7
קניה
MMEU2030MSCI Emerging Markets Index Futures (Sep 2030)
2030-09-201,415.4+0.11%+1.61,415.41,415.4
קניה
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201,420.8+0.13%+1.81,420.81,420.8
קניה
MMEH2031MSCI Emerging Markets Index Futures (Mar 2031)
2031-03-211,426.2+0.13%+1.91,426.21,426.2
קניה
MMEM2031MSCI Emerging Markets Index Futures (Jun 2031)
2031-06-201,426.4+0.14%+2.01,426.41,426.4
קניה
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191,433.8+0.15%+2.21,433.81,433.8
קניה
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-171,449.4+0.17%+2.51,449.41,449.4
קניה