רשימת חוזים אישיים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
MMEZ2025 MSCI Emerging Markets Index Futures (Dec 2025)	2025-12-19	1,367.3	+0.32%	+4.3	1,373.9	1,362.8	מכירה
MMEH2026 MSCI Emerging Markets Index Futures (Mar 2026)	2026-03-20	1,391.2	+1.25%	+17.2	1,392.0	1,371.6	קניה
MMEM2026 MSCI Emerging Markets Index Futures (Jun 2026)	2026-06-19	1,372.6	+1.03%	+14.0	1,372.6	1,372.6	ניטראלי
MMEU2026 MSCI Emerging Markets Index Futures (Sep 2026)	2026-09-18	1,372.3	+1.02%	+13.9	1,372.3	1,372.3	ניטראלי
MMEZ2026 MSCI Emerging Markets Index Futures (Dec 2026)	2026-12-18	1,376.8	+1.00%	+13.6	1,376.8	1,376.8	ניטראלי
MMEH2027 MSCI Emerging Markets Index Futures (Mar 2027)	2027-03-19	1,381.0	+0.99%	+13.5	1,381.0	1,381.0	ניטראלי
MMEM2027 MSCI Emerging Markets Index Futures (Jun 2027)	2027-06-18	1,379.8	+0.97%	+13.3	1,379.8	1,379.8	ניטראלי
MMEU2027 MSCI Emerging Markets Index Futures (Sep 2027)	2027-09-17	1,378.6	+0.96%	+13.1	1,378.6	1,378.6	ניטראלי
MMEZ2027 MSCI Emerging Markets Index Futures (Dec 2027)	2027-12-17	1,383.1	+0.93%	+12.8	1,383.1	1,383.1	ניטראלי
MMEH2028 MSCI Emerging Markets Index Futures (Mar 2028)	2028-03-17	1,388.8	+0.93%	+12.8	1,388.8	1,388.8	ניטראלי
MMEM2028 MSCI Emerging Markets Index Futures (Jun 2028)	2028-06-16	1,387.4	+0.92%	+12.6	1,387.4	1,387.4	ניטראלי
MMEU2028 MSCI Emerging Markets Index Futures (Sep 2028)	2028-09-15	1,387.0	+0.90%	+12.4	1,387.0	1,387.0	ניטראלי
MMEZ2028 MSCI Emerging Markets Index Futures (Dec 2028)	2028-12-15	1,392.3	+0.88%	+12.2	1,392.3	1,392.3	ניטראלי
MMEH2029 MSCI Emerging Markets Index Futures (Mar 2029)	2029-03-16	1,399.3	+0.86%	+12.0	1,399.3	1,399.3	ניטראלי
MMEM2029 MSCI Emerging Markets Index Futures (Jun 2029)	2029-06-15	1,398.2	+0.85%	+11.8	1,398.2	1,398.2	ניטראלי
MMEU2029 MSCI Emerging Markets Index Futures (Sep 2029)	2029-09-21	1,399.1	+0.84%	+11.6	1,399.1	1,399.1	ניטראלי
MMEZ2029 MSCI Emerging Markets Index Futures (Dec 2029)	2029-12-21	1,405.2	+0.82%	+11.4	1,405.2	1,405.2	ניטראלי
MMEH2030 MSCI Emerging Markets Index Futures (Mar 2030)	2030-03-15	1,411.1	+0.80%	+11.2	1,411.1	1,411.1	ניטראלי
MMEM2030 MSCI Emerging Markets Index Futures (Jun 2030)	2030-06-21	1,410.9	+0.79%	+11.1	1,410.9	1,410.9	ניטראלי
MMEU2030 MSCI Emerging Markets Index Futures (Sep 2030)	2030-09-20	1,412.4	+0.78%	+10.9	1,412.4	1,412.4	קניה
MMEZ2030 MSCI Emerging Markets Index Futures (Dec 2030)	2030-12-20	1,419.1	+0.75%	+10.6	1,419.1	1,419.1	ניטראלי
MMEH2031 MSCI Emerging Markets Index Futures (Mar 2031)	2031-03-21	1,425.3	+0.74%	+10.5	1,425.3	1,425.3	ניטראלי
MMEM2031 MSCI Emerging Markets Index Futures (Jun 2031)	2031-06-20	1,426.4	+0.73%	+10.3	1,426.4	1,426.4	ניטראלי
MMEZ2031 MSCI Emerging Markets Index Futures (Dec 2031)	2031-12-19	1,436.2	+0.69%	+9.9	1,436.2	1,436.2	ניטראלי
MMEZ2032 MSCI Emerging Markets Index Futures (Dec 2032)	2032-12-17	1,456.4	+0.64%	+9.3	1,456.4	1,456.4	ניטראלי

MSCI Emerging Markets Index Futures

רשימת חוזים אישיים