ICE Three-Month SOFR Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3M2024ICE Three-Month SOFR Index Futures (Jun 2024) | 2024-09-17 | 94.6425 | 0.00% | 0.0000 | 94.6425 | 94.6425 | מכירה |
| SR3U2024ICE Three-Month SOFR Index Futures (Sep 2024) | 2024-12-17 | 94.8450 | −0.01% | −0.0050 | 94.8450 | 94.8450 | מכירה |
| SR3Z2024ICE Three-Month SOFR Index Futures (Dec 2024) | 2025-03-18 | 95.1600 | −0.02% | −0.0200 | 95.1600 | 95.1600 | קניה |
| SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025) | 2025-06-17 | 95.4650 | −0.03% | −0.0300 | 95.4650 | 95.4650 | קניה |
| SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95.7300 | −0.04% | −0.0350 | 95.7300 | 95.7300 | קניה |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95.9350 | −0.04% | −0.0400 | 95.9350 | 95.9350 | קניה |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96.0900 | −0.04% | −0.0400 | 96.0900 | 96.0900 | קניה |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.2000 | −0.04% | −0.0350 | 96.2000 | 96.2000 | קניה |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.2750 | −0.04% | −0.0350 | 96.2750 | 96.2750 | קניה |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.3250 | −0.04% | −0.0350 | 96.3250 | 96.3250 | קניה |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.3600 | −0.04% | −0.0350 | 96.3600 | 96.3600 | קניה |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.3850 | −0.04% | −0.0350 | 96.3850 | 96.3850 | קניה |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.4000 | −0.04% | −0.0350 | 96.4000 | 96.4000 | קניה |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.4100 | −0.03% | −0.0300 | 96.4100 | 96.4100 | קניה |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.4100 | −0.03% | −0.0300 | 96.4100 | 96.4100 | קניה |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.4050 | −0.03% | −0.0300 | 96.4050 | 96.4050 | קניה |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.3950 | −0.03% | −0.0300 | 96.3950 | 96.3950 | קניה |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.3750 | −0.03% | −0.0300 | 96.3750 | 96.3750 | קניה |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.3450 | −0.03% | −0.0300 | 96.3450 | 96.3450 | קניה |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.3150 | −0.03% | −0.0300 | 96.3150 | 96.3150 | קניה |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.2800 | −0.03% | −0.0300 | 96.2800 | 96.2800 | קניה |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.2500 | −0.03% | −0.0300 | 96.2500 | 96.2500 | קניה |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96.2150 | −0.03% | −0.0300 | 96.2150 | 96.2150 | קניה |
| SSR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96.1900 | −0.04% | −0.0400 | 96.1900 | 96.1900 | — |