ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

אין עיסקאות
ראה על הסופר-גרפים

ICE Three-Month SOFR Index Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025)
2025-12-1695.9875+0.06%+0.057595.987595.9875
קניה
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796.3700+0.11%+0.105096.370096.3700
קניה חזקה
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696.6300+0.12%+0.115096.630096.6300
קניה חזקה
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596.8850+0.11%+0.105096.885096.8850
קניה חזקה
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1597.0400+0.09%+0.085097.040097.0400
קניה חזקה
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1697.1050+0.07%+0.065097.105097.1050
קניה חזקה
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1597.1300+0.06%+0.060097.130097.1300
קניה חזקה
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1497.1150+0.05%+0.050097.115097.1150
קניה חזקה
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1497.0750+0.05%+0.045097.075097.0750
קניה חזקה
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1497.0250+0.05%+0.045097.025097.0250
קניה חזקה
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096.9750+0.05%+0.050096.975096.9750
קניה חזקה
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996.9200+0.05%+0.050096.920096.9200
קניה חזקה
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996.8700+0.05%+0.050096.870096.8700
קניה חזקה
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096.8200+0.06%+0.055096.820096.8200
קניה חזקה
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996.7700+0.06%+0.060096.770096.7700
קניה חזקה
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896.7200+0.06%+0.060096.720096.7200
קניה חזקה
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896.6700+0.07%+0.065096.670096.6700
קניה חזקה
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996.6200+0.07%+0.070096.620096.6200
קניה חזקה
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896.5600+0.07%+0.070096.560096.5600
קניה חזקה
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796.5000+0.07%+0.070096.500096.5000
קניה חזקה
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1796.4400+0.07%+0.070096.440096.4400
קניה חזקה
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1896.3850+0.08%+0.075096.385096.3850
קניה חזקה
SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031)
2031-06-1796.3200+0.08%+0.075096.320096.3200
קניה חזקה