ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

אין עיסקאות
ראה על הסופר-גרפים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796.3900−0.02%−0.020096.390096.3900
קניה
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696.6450−0.04%−0.035096.645096.6450
קניה
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596.8750−0.04%−0.040096.875096.8750
קניה
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1597.0200−0.04%−0.035097.020097.0200
קניה
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1697.0700−0.04%−0.040097.070097.0700
קניה
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1597.0650−0.05%−0.045097.065097.0650
קניה
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1497.0400−0.05%−0.045097.040097.0400
קניה
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1497.0000−0.05%−0.045097.000097.0000
קניה
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496.9500−0.05%−0.045096.950096.9500
קניה
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096.8950−0.05%−0.045096.895096.8950
קניה
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996.8450−0.05%−0.045096.845096.8450
קניה
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996.8000−0.04%−0.040096.800096.8000
קניה
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096.7500−0.04%−0.040096.750096.7500
קניה
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996.7050−0.04%−0.040096.705096.7050
קניה
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896.6600−0.04%−0.040096.660096.6600
קניה
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896.6200−0.04%−0.035096.620096.6200
קניה
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996.5750−0.04%−0.035096.575096.5750
קניה
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896.5250−0.04%−0.035096.525096.5250
קניה
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796.4750−0.04%−0.035096.475096.4750
קניה
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1796.4250−0.04%−0.035096.425096.4250
קניה
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1896.3800−0.03%−0.030096.380096.3800
קניה
SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031)
2031-06-1796.3300−0.03%−0.030096.330096.3300
קניה
SR3M2031ICE Three-Month SOFR Index Futures (Jun 2031)
2031-09-1696.2750−0.03%−0.030096.275096.2750
ניטראלי