ICE Three-Month SOFR Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025) | 2025-06-17 | 95.6800 | −0.01% | −0.0125 | 95.6800 | 95.6800 | מכירה חזקה |
| SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95.7900 | −0.03% | −0.0300 | 95.7900 | 95.7900 | מכירה חזקה |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95.9000 | −0.04% | −0.0400 | 95.9000 | 95.9000 | מכירה חזקה |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 95.9700 | −0.05% | −0.0500 | 95.9700 | 95.9700 | מכירה חזקה |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.0100 | −0.05% | −0.0500 | 96.0100 | 96.0100 | מכירה חזקה |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.0250 | −0.06% | −0.0550 | 96.0250 | 96.0250 | מכירה חזקה |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.0300 | −0.06% | −0.0550 | 96.0300 | 96.0300 | מכירה |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.0250 | −0.06% | −0.0550 | 96.0250 | 96.0250 | מכירה |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.0100 | −0.06% | −0.0600 | 96.0100 | 96.0100 | מכירה |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 95.9900 | −0.07% | −0.0650 | 95.9900 | 95.9900 | מכירה |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 95.9750 | −0.07% | −0.0700 | 95.9750 | 95.9750 | מכירה |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 95.9600 | −0.07% | −0.0700 | 95.9600 | 95.9600 | מכירה |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 95.9450 | −0.07% | −0.0700 | 95.9450 | 95.9450 | מכירה |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 95.9250 | −0.07% | −0.0700 | 95.9250 | 95.9250 | מכירה |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 95.9050 | −0.08% | −0.0750 | 95.9050 | 95.9050 | מכירה |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 95.8850 | −0.08% | −0.0750 | 95.8850 | 95.8850 | מכירה |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 95.8650 | −0.08% | −0.0750 | 95.8650 | 95.8650 | מכירה |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 95.8400 | −0.08% | −0.0800 | 95.8400 | 95.8400 | מכירה |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 95.8150 | −0.08% | −0.0800 | 95.8150 | 95.8150 | מכירה |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 95.7900 | −0.08% | −0.0750 | 95.7900 | 95.7900 | מכירה |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 95.7650 | −0.08% | −0.0750 | 95.7650 | 95.7650 | מכירה |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 95.7400 | −0.08% | −0.0750 | 95.7400 | 95.7400 | מכירה |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 95.7100 | −0.08% | −0.0800 | 95.7100 | 95.7100 | מכירה חזקה |