סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | BINANCE | 11.969 USDT | −1.03% | 20.795 M | −37.45% | 12.199 USDT | 11.934 USDT | 875.375 K | מכירה |
ICPUSDT.PICPUSDT Perpetual Swap Contract | OKX | 11.959 USDT | −1.03% | 5.315 M | −44.74% | 12.191 USDT | 11.927 USDT | 2.859 M | מכירה |
ICPUSDT.PICPUSDT Perpetual Contract | BYBIT | 11.970 USDT | −1.03% | 4.639 M | −35.66% | 12.200 USDT | 11.924 USDT | 244.053 K | מכירה |
ICPUSDT.PICP USDT PERPETUAL | — | 11.967 USDT | −1.04% | 3.735 M | −27.82% | 12.190 USDT | 11.941 USDT | 155.131 K | מכירה |
ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACT | — | 11.935 USDT | −1.01% | 2.857 M | −42.89% | 12.166 USDT | 11.904 USDT | 1.503 M | מכירה |
ICPUSDT.PInternet Computer perpetual contract | WHITEBIT | 11.963 USDT | −1.03% | 2.34 M | −49.82% | 12.199 USDT | 11.931 USDT | 108.68 K | מכירה |
ICPUSDT.PICPUSDT Perpetual Contract | — | 11.970 USDT | −1.03% | 1.731 M | −42.27% | 12.200 USDT | 11.924 USDT | 92.557 K | מכירה |
ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 11.961 USDT | −1.02% | 1.201 M | −37.25% | 12.193 USDT | 11.928 USDT | 49.776 K | מכירה |
ICPUSDT.PINTERNET COMPUTER/TETHER USD PERPETUAL CONTRACT | — | 11.967 USDT | −1.03% | 0 | — | 12.199 USDT | 11.936 USDT | 13.261 M | מכירה |
ICPUSDT.PICP/USDT Perpetual Contract | BINGX | 11.952 USDT | −1.04% | — | — | 12.184 USDT | 11.918 USDT | 8.188 M | מכירה |
ICPUSDT.PICP Linear Perpetual Futures Contract | PHEMEX | 11.969 USDT | −1.00% | — | — | 12.200 USDT | 11.941 USDT | 44.2 K | מכירה |
ICPUSDT.PICP Perpetual LinearSwap Contract | HTX | 11.973 USDT | −0.91% | — | — | 12.201 USDT | 11.947 USDT | 134.82 K | מכירה |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 11.969 USDT | −1.03% | — | — | 12.197 USDT | 11.934 USDT | 52.528 M | מכירה |