סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | BINANCE | 6.807 USDT | +0.04% | 68.884 M | +14.13% | 7.027 USDT | 6.695 USDT | 863.456 K | מכירה |
ICPUSDT.PICPUSDT Perpetual Swap Contract | OKX | 6.816 USDT | +0.13% | 25.245 M | +23.58% | 7.031 USDT | 6.696 USDT | 1.809 M | מכירה |
ICPUSDT.PICPUSDT Perpetual Contract | BYBIT | 6.804 USDT | +0.03% | 23.791 M | +12.69% | 7.024 USDT | 6.692 USDT | 235.254 K | מכירה |
ICPUSDT.PICPUSDT Perpetual Contract | — | 6.812 USDT | +0.19% | 13.158 M | +38.62% | 7.024 USDT | 6.692 USDT | 127.046 K | מכירה |
ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.809 USDT | +0.10% | 11.072 M | −4.72% | 7.026 USDT | 6.691 USDT | 1.007 M | מכירה |
ICPUSDT.PInternet Computer perpetual contract | WHITEBIT | 6.809 USDT | +0.06% | 7.986 M | +55.95% | 7.030 USDT | 6.696 USDT | 53.965 K | מכירה |
ICPUSDT.PICP USDT PERPETUAL | — | 6.805 USDT | +0.01% | 7.407 M | +9.74% | 7.027 USDT | 6.694 USDT | 97 K | מכירה |
ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.812 USDT | +0.04% | 2.107 M | −5.80% | 7.024 USDT | 6.693 USDT | 16.061 K | מכירה |
ICPUSDT.PINTERNET COMPUTER/TETHER USD PERPETUAL CONTRACT | — | 6.806 USDT | +0.03% | 0 | — | 7.026 USDT | 6.693 USDT | 12.997 M | מכירה |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 6.807 USDT | −0.07% | — | — | 7.024 USDT | 6.696 USDT | 14.705 M | מכירה |
ICPUSDT.PICP Perpetual LinearSwap Contract | HTX | 6.815 USDT | +0.58% | — | — | 7.025 USDT | 6.648 USDT | 178.408 K | מכירה |
ICPUSDT.PICP Linear Perpetual Futures Contract | PHEMEX | 6.805 USDT | −0.07% | — | — | 7.025 USDT | 6.696 USDT | 18.132 K | מכירה |
ICPUSDT.PICP/USDT Perpetual Contract | BINGX | 6.800 USDT | −0.13% | — | — | 7.023 USDT | 6.688 USDT | 11.789 M | מכירה |