סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | Binance | 9.775 USDT | −1.50% | 52.51 M | −36.71% | 9.924 USDT | 9.633 USDT | 646.84 K | מכירה |
ICPUSDT.PInternet Computer perpetual contract | WhiteBIT | 9.773 USDT | −1.51% | 41.48 M | −17.09% | 9.924 USDT | 9.638 USDT | 367.11 K | מכירה |
ICPUSDT.PICPUSDT Perpetual Contract | Bybit | 9.771 USDT | −1.52% | 26.75 M | −31.32% | 9.924 USDT | 9.629 USDT | 356.51 K | מכירה |
ICPUSDT.PICPUSDT Perpetual Swap Contract | OKX | 9.777 USDT | −1.50% | 18.12 M | −28.97% | 9.928 USDT | 9.635 USDT | 2.57 M | מכירה |
ICPUSDT.PICPUSDT Perpetual Contract | Zoomex | 9.771 USDT | −1.51% | 10.25 M | −37.38% | 9.924 USDT | 9.629 USDT | 134.1 K | מכירה |
ICPUSDT.PICP USDT PERPETUAL | Pionex | 9.775 USDT | −1.48% | 5.61 M | −31.63% | 9.924 USDT | 9.634 USDT | 61.3 K | מכירה |
ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 9.767 USDT | −1.53% | 2.3 M | −48.11% | 9.929 USDT | 9.636 USDT | 43.33 K | מכירה |
ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 9.755 USDT | −1.53% | 262.27 K | −51.31% | 9.909 USDT | 9.617 USDT | 3.43 K | מכירה |
ICPUSDT.PINTERNET COMPUTER/TETHER USD PERPETUAL CONTRACT | BitMart | 9.770 USDT | −1.52% | 0 | — | 9.925 USDT | 9.634 USDT | 21.11 M | מכירה |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 9.769 USDT | −1.57% | — | — | 9.925 USDT | 9.638 USDT | 35.17 M | מכירה |
ICPUSDT.PICP/USDT Perpetual Contract | BingX | 9.760 USDT | −1.61% | — | — | 9.926 USDT | 9.633 USDT | 6.43 M | מכירה |
ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL FUTURES | WOO X | 9.777 USDT | −1.53% | — | — | 9.931 USDT | 9.638 USDT | 817.7 K | מכירה |
ICPUSDT.PICP Perpetual LinearSwap Contract | HTX | 9.773 USDT | −1.06% | — | — | 10.150 USDT | 9.635 USDT | 191.67 K | מכירה |
ICPUSDT.PICP Linear Perpetual Futures Contract | Phemex | 9.769 USDT | −1.53% | — | — | 9.921 USDT | 9.634 USDT | 10.77 K | מכירה |
ICPUSDT.PINTERNET COMPUTER / TETHERUS PERPETUAL CONTRACT | Gate.io | 9.769 USDT | −1.55% | — | — | 9.922 USDT | 9.635 USDT | 17.86 M | מכירה |