סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | Binance | 8.354 USDT | +4.24% | 25.322 M | −29.08% | 8.441 USDT | 7.975 USDT | 3.078 M | מכירה |
ICPUSDT.PInternet Computer perpetual contract | WhiteBIT | 8.355 USDT | +4.22% | 12.598 M | −33.23% | 8.440 USDT | 7.976 USDT | 1.533 M | מכירה |
ICPUSDT.PICPUSDT Perpetual Contract | Bybit | 8.353 USDT | +4.28% | 11.762 M | −15.11% | 8.436 USDT | 7.973 USDT | 1.429 M | מכירה |
ICPUSDT.PICPUSDT Perpetual Swap Contract | OKX | 8.363 USDT | +4.29% | 8.964 M | −7.95% | 8.445 USDT | 7.981 USDT | 8.966 M | מכירה |
ICPUSDT.PICPUSDT Perpetual Contract | Zoomex | 8.353 USDT | +4.20% | 4.422 M | −25.70% | 8.436 USDT | 7.973 USDT | 537.355 K | מכירה |
ICPUSDT.PICP USDT PERPETUAL | Pionex | 8.355 USDT | +4.22% | 3.451 M | −21.68% | 8.441 USDT | 7.975 USDT | 421.325 K | מכירה |
ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 8.352 USDT | +4.15% | 2.42 M | +21.13% | 8.441 USDT | 7.976 USDT | 293.465 K | מכירה |
ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8.343 USDT | +4.27% | 2.351 M | −15.52% | 8.429 USDT | 7.967 USDT | 2.351 M | מכירה |
ICPUSDT.PINTERNET COMPUTER/TETHER USD PERPETUAL CONTRACT | BitMart | 8.354 USDT | +4.19% | 0 | — | 8.439 USDT | 7.975 USDT | 92.783 M | מכירה |
ICPUSDT.PICP Linear Perpetual Futures Contract | Phemex | 8.355 USDT | +4.28% | — | — | 8.439 USDT | 7.975 USDT | 126.635 K | מכירה |
ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL FUTURES | WOO X | 8.359 USDT | +4.24% | — | — | 8.446 USDT | 7.982 USDT | 3.62 M | מכירה |
ICPUSDT.PICP/USDT Perpetual Contract | BingX | 8.353 USDT | +4.24% | — | — | 8.436 USDT | 7.973 USDT | 30.921 M | מכירה |
ICPUSDT.PICP Perpetual LinearSwap Contract | HTX | 8.352 USDT | +0.40% | — | — | 8.437 USDT | 8.279 USDT | 206.042 K | מכירה |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 8.354 USDT | +4.19% | — | — | 8.440 USDT | 7.975 USDT | 198.778 M | מכירה |