סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | Binance | 7.815 USDT | −0.96% | 24.83 M | −41.36% | 7.974 USDT | 7.754 USDT | 870.902 K | מכירה |
ICPUSDT.PInternet Computer perpetual contract | WhiteBIT | 7.813 USDT | −0.99% | 12.229 M | −38.67% | 7.973 USDT | 7.757 USDT | 425.471 K | מכירה |
ICPUSDT.PICPUSDT Perpetual Swap Contract | OKX | 7.817 USDT | −1.00% | 8.347 M | −53.66% | 7.978 USDT | 7.760 USDT | 2.358 M | מכירה |
ICPUSDT.PICPUSDT Perpetual Contract | Bybit | 7.815 USDT | −0.98% | 8.141 M | −56.00% | 7.972 USDT | 7.754 USDT | 288.956 K | מכירה |
ICPUSDT.PICPUSDT Perpetual Contract | Zoomex | 7.815 USDT | −0.98% | 3.67 M | −54.97% | 7.972 USDT | 7.754 USDT | 136.366 K | מכירה |
ICPUSDT.PICP USDT PERPETUAL | Pionex | 7.814 USDT | −0.98% | 3.407 M | −29.31% | 7.970 USDT | 7.758 USDT | 134.148 K | מכירה |
ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 7.812 USDT | −0.99% | 1.896 M | −60.09% | 7.970 USDT | 7.760 USDT | 62.292 K | מכירה |
ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 7.799 USDT | −1.03% | 504.373 K | −49.32% | 7.963 USDT | 7.750 USDT | 105.36 K | מכירה |
ICPUSDT.PINTERNET COMPUTER/TETHER USD PERPETUAL CONTRACT | BitMart | 7.815 USDT | −0.96% | 0 | — | 7.971 USDT | 7.756 USDT | 26.36 M | מכירה |
ICPUSDT.PICP Linear Perpetual Futures Contract | Phemex | 7.816 USDT | −0.94% | — | — | 7.970 USDT | 7.741 USDT | 51.232 K | מכירה |
ICPUSDT.PICP Perpetual LinearSwap Contract | HTX | 7.819 USDT | −1.47% | — | — | 7.972 USDT | 7.763 USDT | 167.112 K | מכירה חזקה |
ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL FUTURES | WOO X | 7.814 USDT | −1.03% | — | — | 7.977 USDT | 7.762 USDT | 1.001 M | מכירה |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 7.811 USDT | −1.00% | — | — | 7.970 USDT | 7.757 USDT | 62.426 M | מכירה |
ICPUSDT.PICP/USDT Perpetual Contract | BingX | 7.809 USDT | −0.98% | — | — | 7.969 USDT | 7.753 USDT | 24.668 M | מכירה |