סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ICPUSDTICP / TetherUS | BINANCE | 8.265 USDT | −0.22% | 10.143 M | −37.97% | 8.378 USDT | 8.153 USDT | 600.401 K | מכירה |
ICPUSDTICP / Tether USD | POLONIEX | 8.267 USDT | −0.18% | 7.324 M | −39.18% | 8.378 USDT | 8.151 USDT | 441.221 K | מכירה |
ICPUSDTInternet Computer/Tether | GATEIO | 8.266 USDT | −0.23% | 4.823 M | −38.72% | 8.380 USDT | 8.156 USDT | 274.669 K | מכירה |
ICPUSDTInternet Computer Protocol/Tether | OKX | 8.266 USDT | −0.33% | 3.292 M | +2.28% | 8.380 USDT | 8.152 USDT | 118.504 K | מכירה |
ICPUSDTICPUSDT SPOT | BYBIT | 8.2700 USDT | −0.26% | 2.959 M | −23.29% | 8.3725 USDT | 8.1543 USDT | 198.37 K | מכירה |
ICPUSDTICPUSDT SPOT | BITGET | 8.2659 USDT | −0.27% | 2.142 M | −4.39% | 8.3803 USDT | 8.1515 USDT | 110.976 K | מכירה |
ICPUSDTInternet Computer / Tether | KUCOIN | 8.270 USDT | −0.19% | 2.105 M | −27.41% | 8.377 USDT | 8.157 USDT | 147.52 K | מכירה |
ICPUSDTInternet Computer / Tether US | WHITEBIT | 8.27 USDT | −0.12% | 1.263 M | −37.81% | 8.38 USDT | 8.15 USDT | 68.252 K | מכירה |
ICPUSDTInternet Computer / USDT | MEXC | 8.265 USDT | −0.30% | 335.624 K | +32.57% | 8.377 USDT | 8.152 USDT | 9.15 K | מכירה |
ICPUSDTInternet Computer / Tether | HITBTC | 8.275 USDT | −0.24% | 234.103 K | −25.82% | 8.369 USDT | 8.153 USDT | 11.288 K | מכירה |
ICPUSDTICP / USDT Spot Trading Pair | PHEMEX | 8.253 USDT | −0.23% | 203.237 K | −35.89% | 8.391 USDT | 8.142 USDT | 12.016 K | מכירה |
ICPUSDTICP / Tether USD | HTX | 8.27 USDT | −0.72% | 194.905 K | −38.74% | 8.37 USDT | 8.16 USDT | 17.811 K | מכירה |
ICPUSDTINTERNET COMPUTER / TETHER | COINEX | 8.2776 USDT | −0.01% | 83.588 K | −26.64% | 8.3822 USDT | 8.1544 USDT | 3.275 K | מכירה |
ICPUSDTINTERNET COMPUTER/TETHER USDT | BITRUE | 8.26 USDT | −0.60% | 51.917 K | +0.14% | 8.38 USDT | 8.13 USDT | 4.628 K | מכירה |
ICPUSDTInternet Computer / Tether | COINBASE | 8.28 USDT | +0.24% | 33.02 K | −94.11% | 8.34 USDT | 8.17 USDT | 2.395 K | מכירה |
ICPUSDTICP / TetherUS | BINANCEUS | 8.240 USDT | −0.81% | 2.177 K | −87.34% | 8.375 USDT | 8.158 USDT | 41 | מכירה |
ICPUSDTINTERNET COMPUTER/TETHER USD | — | 8.27 USDT | −0.24% | 0 | — | 8.38 USDT | 8.15 USDT | 5.655 K | מכירה |
ICPUSDTINTERNET COMPUTER / TETHER | WOONETWORK | 8.266 USDT | −0.31% | — | — | 8.377 USDT | 8.156 USDT | 117.052 K | מכירה |