סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ICPUSDTICP / TetherUS | Binance | 9.180 USDT | +1.97% | 40.54 M | −9.31% | 9.324 USDT | 8.798 USDT | 3.413 M | קניה |
ICPUSDTInternet Computer/Tether | Gate.io | 9.183 USDT | +2.02% | 35.983 M | +14.59% | 9.324 USDT | 8.801 USDT | 2.793 M | קניה |
ICPUSDTInternet Computer / USDT | MEXC | 9.179 USDT | +1.97% | 29.298 M | −12.21% | 9.324 USDT | 8.798 USDT | 2.086 M | קניה |
ICPUSDTICP / Tether USD | Poloniex | 9.195 USDT | +2.60% | 15.873 M | +20.23% | 9.304 USDT | 8.804 USDT | 1.458 M | קניה |
ICPUSDTInternet Computer / Tether US | WhiteBIT | 9.197 USDT | +2.18% | 15.588 M | +15.84% | 9.323 USDT | 8.799 USDT | 1.354 M | קניה |
ICPUSDTICPUSDT SPOT | Bybit | 9.1845 USDT | +2.13% | 7.244 M | −12.91% | 9.3238 USDT | 8.7993 USDT | 596.605 K | קניה |
ICPUSDTInternet Computer Protocol/Tether | OKX | 9.196 USDT | +2.14% | 6.349 M | −3.92% | 9.324 USDT | 8.800 USDT | 537.665 K | קניה |
ICPUSDTInternet Computer / Tether | KuCoin | 9.193 USDT | +2.16% | 6.161 M | +3.40% | 9.327 USDT | 8.802 USDT | 505.538 K | קניה |
ICPUSDTINTERNET COMPUTER / TETHER | CoinEx | 9.1909 USDT | +2.14% | 3.563 M | −13.90% | 9.3210 USDT | 8.7998 USDT | 292.711 K | קניה |
ICPUSDTICPUSDT SPOT | Bitget | 9.184 USDT | +2.04% | 2.57 M | −7.88% | 9.321 USDT | 8.794 USDT | 207.322 K | קניה |
ICPUSDTICP / Tether USD | HTX | 9.20 USDT | +0.66% | 1.043 M | −11.20% | 9.31 USDT | 9.14 USDT | 14.724 K | קניה |
ICPUSDTICP / USDT Spot Trading Pair | Phemex | 9.181 USDT | +2.16% | 761.317 K | −4.13% | 9.323 USDT | 8.787 USDT | 65.307 K | קניה |
ICPUSDTINTERNET COMPUTER/TETHER USDT | Bitrue | 9.18 USDT | +0.66% | 193.563 K | −2.38% | 9.32 USDT | 9.11 USDT | 3.744 K | קניה |
ICPUSDTInternet Computer / Tether | Coinbase | 9.191 USDT | +2.30% | 90.175 K | −29.29% | 9.317 USDT | 8.810 USDT | 5.648 K | קניה |
ICPUSDTINTERNET COMPUTER/USD TETHER | BloFin | 9.196 USDT | +2.18% | 73.745 K | +31.19% | 9.320 USDT | 8.804 USDT | 6.635 K | קניה |
ICPUSDTICP / TetherUS | Binance.US | 9.222 USDT | +2.55% | 66.055 K | −28.08% | 9.327 USDT | 8.807 USDT | 6.464 K | קניה |
ICPUSDTInternet Computer / Tether | Crypto.com | 9.1965 USDT | +2.40% | 52.159 K | −60.63% | 9.3167 USDT | 8.8219 USDT | 4.23 K | קניה |
ICPUSDTInternet Computer / Tether | HitBTC | 9.004 USDT | +1.07% | 195 | −89.32% | 9.014 USDT | 8.632 USDT | 17 | קניה |
ICPUSDTINTERNET COMPUTER/TETHER USD | BitMart | 9.18 USDT | +2.00% | 0 | — | 9.32 USDT | 8.79 USDT | 16.22 K | קניה |
ICPUSDTINTERNET COMPUTER / TETHER | WOO X | 9.196 USDT | +2.14% | — | — | 9.324 USDT | 8.800 USDT | 534.679 K | קניה |