סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ICPUSDTICP / TetherUS | Binance | 11.768 USDT | +2.29% | 91.74 M | +27.61% | 11.987 USDT | 11.442 USDT | 319.85 K | קניה |
ICPUSDTInternet Computer / Tether US | WhiteBIT | 11.761 USDT | +2.23% | 36.44 M | +23.27% | 11.967 USDT | 11.445 USDT | 139.25 K | קניה |
ICPUSDTInternet Computer/Tether | Gate.io | 11.764 USDT | +2.22% | 25.62 M | +6.15% | 11.971 USDT | 11.445 USDT | 89.49 K | קניה |
ICPUSDTInternet Computer / USDT | MEXC | 11.772 USDT | +2.29% | 23.77 M | +9.31% | 11.968 USDT | 11.451 USDT | 79.68 K | קניה |
ICPUSDTInternet Computer Protocol/Tether | OKX | 11.777 USDT | +2.39% | 19.95 M | +38.72% | 11.971 USDT | 11.451 USDT | 67.65 K | קניה |
ICPUSDTICPUSDT SPOT | Bybit | 11.8038 USDT | +2.54% | 18.3 M | +0.21% | 11.9742 USDT | 11.4449 USDT | 107.6 K | קניה |
ICPUSDTICP / Tether USD | Poloniex | 11.749 USDT | +2.25% | 11.79 M | +27.38% | 11.896 USDT | 11.442 USDT | 43.51 K | קניה |
ICPUSDTInternet Computer / Tether | KuCoin | 11.770 USDT | +2.28% | 10.95 M | +34.25% | 11.970 USDT | 11.446 USDT | 34.58 K | קניה |
ICPUSDTINTERNET COMPUTER / TETHER | CoinEx | 11.8081 USDT | +2.82% | 8.85 M | +22.40% | 11.9634 USDT | 11.4414 USDT | 34.75 K | קניה |
ICPUSDTICPUSDT SPOT | Bitget | 11.764 USDT | +2.34% | 4.39 M | +39.29% | 11.965 USDT | 11.445 USDT | 16.62 K | קניה |
ICPUSDTICP / Tether USD | HTX | 11.79 USDT | −2.08% | 2.07 M | +14.26% | 12.15 USDT | 11.34 USDT | 55.41 K | קניה |
ICPUSDTICP / USDT Spot Trading Pair | Phemex | 11.758 USDT | +2.46% | 1.2 M | −0.95% | 11.989 USDT | 11.426 USDT | 5.63 K | קניה |
ICPUSDTInternet Computer / Tether | HitBTC | 11.793 USDT | +2.53% | 1.14 M | +79.40% | 11.930 USDT | 11.482 USDT | 3.12 K | קניה |
ICPUSDTInternet Computer / Tether | Coinbase | 11.797 USDT | +2.29% | 715.77 K | +1.98% | 11.949 USDT | 11.456 USDT | 3.06 K | קניה |
ICPUSDTINTERNET COMPUTER/TETHER USDT | Bitrue | 11.75 USDT | −2.25% | 323.59 K | +5.72% | 12.15 USDT | 11.33 USDT | 8.26 K | קניה |
ICPUSDTInternet Computer / Tether | Crypto.com | 11.7954 USDT | +2.34% | 276.31 K | −20.69% | 11.9722 USDT | 11.4878 USDT | 382 | קניה |
ICPUSDTICP / TetherUS | Binance.US | 11.801 USDT | +2.31% | 137.39 K | +24.62% | 11.947 USDT | 11.535 USDT | 1.6 K | קניה |
ICPUSDTINTERNET COMPUTER/USD TETHER | BloFin | 11.784 USDT | +2.51% | 78.12 K | −55.18% | 11.972 USDT | 11.451 USDT | 250 | קניה |
ICPUSDTINTERNET COMPUTER/TETHER USD | BitMart | 11.78 USDT | +2.35% | 0 | — | 11.97 USDT | 11.43 USDT | 1.56 K | קניה |
ICPUSDTINTERNET COMPUTER / TETHER | WOO X | 11.790 USDT | +2.50% | — | — | 11.970 USDT | 11.447 USDT | 67.76 K | קניה |