סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ICXUSDT.PICON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2287 USDT | +2.33% | 5.527 M | −39.60% | 0.2296 USDT | 0.2196 USDT | 12.641 M | מכירה |
ICXUSDTICON / TetherUS | BINANCE | 0.2287 USDT | +2.33% | 1.225 M | −34.10% | 0.2297 USDT | 0.2199 USDT | 2.783 M | מכירה |
ICXKRWIcon / KRW | UPBIT | 323.00 KRW | +2.90% | 1.002 M | −34.72% | 323.00 KRW | 311.80 KRW | 2.835 M | מכירה |
ICXUSDTICON / Tether USD | HTX | 0.2290 USDT | +3.39% | 181.331 K | −18.07% | 0.2294 USDT | 0.2202 USDT | 706.265 K | מכירה |
ICXUSDTICON /Tether | OKX | 0.2286 USDT | +2.24% | 177.979 K | −44.30% | 0.2294 USDT | 0.2199 USDT | 400.312 K | מכירה |
ICXUSDTICON / Tether US | WHITEBIT | 0.2289 USDT | +2.51% | 105.801 K | −29.57% | 0.2295 USDT | 0.2198 USDT | 226.108 K | מכירה |
ICXUSDTicon / Tether | KUCOIN | 0.2292 USDT | +2.32% | 30.737 K | +20.02% | 0.2292 USDT | 0.2202 USDT | 74.591 K | מכירה |
ICXBTCICON / Bitcoin | BINANCE | 0.00000376 BTC | −1.05% | 17.472 K | −43.85% | 0.00000381 BTC | 0.00000374 BTC | 43.835 K | מכירה |
ICXUSDICON / US Dollar | BINANCE | 0.22603853 USD | +0.57% | 16.341 K | −38.14% | 0.22674190 USD | 0.22191129 USD | 43.835 K | מכירה |
ICXUSDICON / U. S. Dollar | KRAKEN | 0.2290 USD | +2.19% | 9.959 K | −73.59% | 0.2290 USD | 0.2206 USD | 15.828 K | מכירה |
ICXUSDTICON / TetherUS | BINANCEUS | 0.2282 USDT | +2.38% | 5.191 K | −24.27% | 0.2282 USDT | 0.2201 USDT | 9.938 K | מכירה |
ICXEURICON / Euro | KRAKEN | 0.2119 EUR | +1.78% | 4.77 K | +190.95% | 0.2119 EUR | 0.2063 EUR | 2.968 K | מכירה |
ICXUSDTICON / TETHER | COINEX | 0.228388 USDT | +1.98% | 2.844 K | −22.84% | 0.228388 USDT | 0.220650 USDT | 6.637 K | מכירה |
ICXBTCICON / BITCOIN | COINEX | 0.0000037728 BTC | −0.19% | 2.128 K | −0.58% | 0.0000037974 BTC | 0.0000037594 BTC | 5.221 K | מכירה |
ICXUSDCICON / USD COIN | COINEX | 0.227901 USDC | +1.40% | 2.024 K | +2.18% | 0.227901 USDC | 0.221832 USDC | 4.955 K | מכירה |
ICXBTCICON / Bitcoin | KRAKEN | 0.00000377 BTC | 0.00% | 643 | −56.95% | 0.00000377 BTC | 0.00000377 BTC | 2.292 K | מכירה |
ICXETHicon / Ethereum | KUCOIN | 0.0000751 ETH | 0.00% | 416 | −51.39% | 0.0000751 ETH | 0.0000733 ETH | 1.385 K | ניטראלי |
ICXETHICON / Ethereum | KRAKEN | 0.0000739 ETH | +1.51% | 248 | +79.52% | 0.0000739 ETH | 0.0000730 ETH | 1.137 K | מכירה |
ICXETHICON / Ethereum | HITBTC | 0.00007841 ETH | −7.45% | 5 | 0.00% | 0.00007841 ETH | 0.00007841 ETH | 19 | מכירה חזקה |
ICXBTCICON / Bitcoin | HITBTC | 0.000003872 BTC | +1.92% | 2 | +3301.96% | 0.000003872 BTC | 0.000003557 BTC | 9 | מכירה |
ICXUSDICON / US Dollar | HITBTC | 0.243811864 USD | −3.87% | 2 | +3301.93% | 0.243811864 USD | 0.223978848 USD | 9 | מכירה |
ICXUSDTICON / Tether | HITBTC | 0.225777 USDT | +0.08% | 0 | +711.01% | 0.225777 USDT | 0.225777 USDT | 0 | מכירה |