סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
IDEXUSDT.PIDEX / TetherUS PERPETUAL CONTRACT | BINANCE | 0.06151 USDT | +2.60% | 21.313 M | −36.89% | 0.06470 USDT | 0.05988 USDT | 319.113 M | מכירה |
IDEXUSDTIDEX / TetherUS | BINANCE | 0.06153 USDT | +2.58% | 4.487 M | −40.33% | 0.06484 USDT | 0.05996 USDT | 67.975 M | מכירה |
IDEXUSDTIDEX / Tether USD | HTX | 0.0610 USDT | −2.71% | 1.868 M | +14.65% | 0.0634 USDT | 0.0610 USDT | 4.058 M | מכירה |
IDEXUSDTIDEX / USDT Spot Trading Pair | PHEMEX | 0.06157 USDT | +2.67% | 384.238 K | −31.27% | 0.06464 USDT | 0.05993 USDT | 5.812 M | מכירה |
IDEXUSDIDEX / United States Dollar | COINBASE | 0.0614 USD | +2.50% | 288.852 K | −43.09% | 0.0647 USD | 0.0600 USD | 4.423 M | מכירה |
IDEXBTCIDEX / Bitcoin | BINANCE | 0.00000101 BTC | +3.06% | 285.886 K | +8.02% | 0.00000106 BTC | 0.00000098 BTC | 4.498 M | ניטראלי |
IDEXUSDIDEX / US Dollar | BINANCE | 0.06155741 USD | +3.13% | 274.067 K | +14.23% | 0.06465139 USD | 0.05961563 USD | 4.491 M | מכירה |
IDEXUSDTIDEX / USDT | MEXC | 0.06152 USDT | +2.52% | 59.603 K | +48.53% | 0.06461 USDT | 0.06000 USDT | 883.615 K | מכירה |
IDEXUSDTIDEX / Tether US | WHITEBIT | 0.0615 USDT | +2.50% | 35.816 K | −30.93% | 0.0648 USDT | 0.0600 USDT | 518.106 K | מכירה |
IDEXUSDIDEX / U. S. Dollar | KRAKEN | 0.06112 USD | +2.60% | 25.344 K | +485.70% | 0.06484 USD | 0.05754 USD | 398.361 K | מכירה |
IDEXUSDTIDEX / TETHER | COINEX | 0.061665 USDT | +3.13% | 8.106 K | −39.55% | 0.064417 USDT | 0.059841 USDT | 117.493 K | מכירה |
IDEXEURIDEX / Euro | KRAKEN | 0.05787 EUR | −1.75% | 1.539 K | +326.48% | 0.05868 EUR | 0.05614 EUR | 24.919 K | מכירה חזקה |
IDEXUSDTIDEX / Tether | HITBTC | 0.061594 USDT | +4.00% | 181 | +44.61% | 0.064009 USDT | 0.061594 USDT | 2.186 K | מכירה |
IDEXUSDIDEX / US Dollar | HITBTC | 0.060410661 USD | −13.40% | 9 | +77336.55% | 0.060410661 USD | 0.058585491 USD | 150 | מכירה |
IDEXBTCIDEX / Bitcoin | HITBTC | 0.000000959 BTC | −12.74% | 9 | +76679.10% | 0.000000960 BTC | 0.000000938 BTC | 150 | מכירה |
IDEXUSDT.PIDEX / Tether PERPETUAL FUTURES | MEXC | 0.06150 USDT | +2.57% | — | — | 0.06460 USDT | 0.05996 USDT | 310.827 K | מכירה |