סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
IDUSDT.PSPACE ID/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4454 USDT | +1.00% | 38.035 M | −39.55% | 0.4487 USDT | 0.4393 USDT | 12.065 M | מכירה |
IDUSDT.PID / TetherUS PERPETUAL CONTRACT | BINANCE | 0.44535 USDT | +0.96% | 6.692 M | −48.51% | 0.44864 USDT | 0.43920 USDT | 4.299 M | מכירה |
IDUSDT.PIDUSDT Perpetual Swap Contract | OKX | 0.4457 USDT | +0.97% | 2.545 M | −43.38% | 0.4490 USDT | 0.4396 USDT | 723.017 K | מכירה |
IDUSDT.PIDUSDT Perpetual Contract | BYBIT | 0.44515 USDT | +0.93% | 1.864 M | −47.86% | 0.44865 USDT | 0.43920 USDT | 1.312 M | מכירה |
IDUSDT.PIDUSDT Perpetual Contract | — | 0.44530 USDT | +0.96% | 1.018 M | −47.52% | 0.44865 USDT | 0.43920 USDT | 637.49 K | מכירה |
IDUSDT.PIDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4454 USDT | +0.95% | 365.686 K | −57.64% | 0.4486 USDT | 0.4396 USDT | 428.276 K | מכירה |
IDUSDT.PID USDT PERPETUAL | — | 0.4454 USDT | +1.04% | 35.813 K | −53.68% | 0.4486 USDT | 0.4393 USDT | 20.361 K | מכירה |
IDUSDT.PSPACE ID/TETHER USD PERPETUAL CONTRACT | — | 0.4453 USDT | +0.98% | 0 | — | 0.4487 USDT | 0.4393 USDT | 710.662 K | מכירה |
IDUSDT.PID/USDT Perpetual Contract | BINGX | 0.44534 USDT | +0.97% | — | — | 0.44863 USDT | 0.43936 USDT | 1.251 M | מכירה |
IDUSDT.PID Linear Perpetual Futures Contract | PHEMEX | 0.4453 USDT | +0.93% | — | — | 0.4482 USDT | 0.4396 USDT | 202.919 K | מכירה |
IDUSDT.PID Perpetual LinearSwap Contract | HTX | 0.4455 USDT | −2.54% | — | — | 0.4568 USDT | 0.4397 USDT | 67.426 K | מכירה |
IDUSDT.PID / Tether PERPETUAL FUTURES | MEXC | 0.4453 USDT | +0.98% | — | — | 0.4487 USDT | 0.4393 USDT | 45.373 K | מכירה |