סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
IMXUSDT.PImmutable X perpetual contract | WhiteBIT | 1.3479 USDT | +2.67% | 25.56 M | +3.17% | 1.3850 USDT | 1.2765 USDT | 11.16 M | מכירה |
IMXUSDT.PIMX / TetherUS PERPETUAL CONTRACT | Binance | 1.3480 USDT | +2.60% | 21.43 M | −5.13% | 1.3849 USDT | 1.2756 USDT | 7.98 M | מכירה |
IMXUSDT.PIMXUSDT Perpetual Contract | Bybit | 1.3486 USDT | +2.77% | 8.87 M | −15.30% | 1.3841 USDT | 1.2757 USDT | 3.44 M | מכירה |
IMXUSDT.PIMXUSDT Perpetual Swap Contract | OKX | 1.3491 USDT | +2.65% | 8.49 M | −18.13% | 1.3859 USDT | 1.2768 USDT | 4.31 M | מכירה |
IMXUSDT.PIMXUSDT Perpetual Contract | Zoomex | 1.3489 USDT | +2.71% | 3.61 M | −38.62% | 1.3841 USDT | 1.2757 USDT | 1.9 M | מכירה |
IMXUSDT.PIMXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.3485 USDT | +2.66% | 1.18 M | −25.07% | 1.3853 USDT | 1.2780 USDT | 549.33 K | מכירה |
IMXUSDT.PIMX USDT PERPETUAL | Pionex | 1.3480 USDT | +2.67% | 413.17 K | −26.92% | 1.3850 USDT | 1.2767 USDT | 152.32 K | מכירה |
IMXUSDT.PIMMUTABLE X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.3464 USDT | +2.67% | 116.82 K | −35.80% | 1.3833 USDT | 1.2746 USDT | 49.37 K | מכירה |
IMXUSDT.PIMMUTABLE X/TETHER USD PERPETUAL CONTRACT | BitMart | 1.3479 USDT | +2.64% | 0 | — | 1.3849 USDT | 1.2772 USDT | 3.35 M | מכירה |
IMXUSDT.PIMX/USDT Perpetual Contract | BingX | 1.3481 USDT | +2.62% | — | — | 1.3849 USDT | 1.2765 USDT | 1.97 M | מכירה |
IMXUSDT.PIMX Linear Perpetual Futures Contract | Phemex | 1.3480 USDT | +2.60% | — | — | 1.3848 USDT | 1.2779 USDT | 385.93 K | מכירה |
IMXUSDT.PIMMUTABLE X / TETHER PERPETUAL FUTURES | WOO X | 1.3491 USDT | +2.70% | — | — | 1.5755 USDT | 1.2770 USDT | 10.45 M | מכירה |
IMXUSDT.PIMX / Tether PERPETUAL FUTURES | MEXC | 1.3484 USDT | +2.60% | — | — | 1.3849 USDT | 1.2764 USDT | 894.21 K | מכירה |
IMXUSDT.PIMX Perpetual LinearSwap Contract | HTX | 1.3490 USDT | +1.98% | — | — | 1.3842 USDT | 1.2736 USDT | 1.68 M | מכירה |
IMXUSDT.PIMMUTABLE / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.3520 USDT | +2.85% | — | — | 1.3835 USDT | 1.2757 USDT | 257.84 K | מכירה |