סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT | BINANCE | 28.177 USDT | +3.64% | 366.518 M | +10.33% | 28.894 USDT | 26.837 USDT | 3.938 M | קניה |
INJUSDTINJ / TetherUS | BINANCE | 28.24 USDT | +3.90% | 79.049 M | +0.15% | 28.90 USDT | 26.84 USDT | 866.815 K | קניה |
INJUSDINJ / U. S. Dollar | KRAKEN | 28.201 USD | +3.50% | 3.516 M | −16.85% | 28.840 USD | 26.848 USD | 32.04 K | קניה |
INJBTCINJ / Bitcoin | BINANCE | 0.0004180 BTC | +3.41% | 2.594 M | +39.13% | 0.0004288 BTC | 0.0003977 BTC | 25.597 K | קניה |
INJUSDINJ / US Dollar | BINANCE | 28.1684576 USD | +3.45% | 2.492 M | +36.74% | 28.8717386 USD | 26.8400498 USD | 25.592 K | קניה |
INJKRWINJ / South Korean Won | BITHUMB | 39650.0000 KRW | +2.91% | 1.479 M | +21.00% | 40780.0000 KRW | 37750.0000 KRW | 21.009 K | קניה |
INJTRYINJ / Turkish Lira | BINANCE | 915.5 TRY | +3.34% | 1.234 M | −13.43% | 937.0 TRY | 872.9 TRY | 7.366 K | קניה |
INJUSDTINJ / USDT Spot Trading Pair | PHEMEX | 28.201 USDT | +3.63% | 1.178 M | +13.50% | 28.864 USDT | 26.875 USDT | 15.708 K | קניה |
INJUSDCINJ / USD Coin | BINANCE | 28.23 USDC | +3.75% | 485.252 K | −17.97% | 28.86 USDC | 26.85 USDC | 5.417 K | קניה |
INJEURINJ / Euro | KRAKEN | 26.207 EUR | +3.48% | 380.717 K | −23.45% | 26.905 EUR | 25.062 EUR | 2.313 K | קניה |
INJETHINJ / Ethereum | BINANCE | 0.00799 ETH | +2.83% | 183.058 K | +20.66% | 0.00819 ETH | 0.00762 ETH | 1.816 K | קניה |
INJBNBINJ / Binance Coin | BINANCE | 0.04589 BNB | +1.06% | 78.669 K | −55.44% | 0.04720 BNB | 0.04417 BNB | 793 | קניה |
INJUSTINJ / UST | BITFINEX | 28.68200000 USDT | +4.55% | 26.7 K | +25.78% | 28.68200000 USDT | 26.93300000 USDT | 2 | קניה |
INJUSDINJ / Dollar | BITFINEX | 28.60100000 USD | +4.78% | 2.226 K | +119.03% | 28.75100000 USD | 27.23700000 USD | 12 | קניה |
INJBTCINJ / Bitcoin | BITFINEX | 0.0004252 BTC | +4.94% | 2.189 K | +115.64% | 0.0004270 BTC | 0.0004051 BTC | 12 | קניה |
INJFDUSDINJ / FDUSD | BINANCE | 28.21 FDUSD | +3.64% | 0 | — | 28.90 FDUSD | 26.90 FDUSD | 13.32 K | קניה |
INJUSDINJ / U.S. DOLLAR | BTSE | 28.130 USD | +3.59% | — | — | 28.886 USD | 26.823 USD | 1.968 K | קניה |
INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 28.246 USDT | +3.90% | — | — | 28.894 USDT | 26.829 USDT | 816.165 K | קניה |